Salona Cotspin Limited (BOM:590056)
India
· Delayed Price · Currency is INR 273.10
-1.70 (-0.62%)
At close: Apr 28, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 282.00 | 282.00 | 272.20 | 273.10 | 273.10 | -0.62% | 35 |
| Apr 27, 2026 | 279.00 | 279.00 | 272.00 | 274.80 | 274.80 | -1.15% | 445 |
| Apr 24, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 2.96% | 48 |
| Apr 23, 2026 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | -0.26% | 35 |
| Apr 22, 2026 | 286.00 | 287.00 | 269.00 | 270.70 | 270.70 | -3.32% | 200 |
| Apr 21, 2026 | 331.00 | 331.00 | 273.25 | 280.00 | 280.00 | -1.04% | 600 |
| Apr 20, 2026 | 285.00 | 285.00 | 282.95 | 282.95 | 282.95 | 1.05% | 25 |
| Apr 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.37% | 22 |
| Apr 16, 2026 | 285.00 | 288.95 | 266.60 | 283.90 | 283.90 | -0.40% | 251 |
| Apr 15, 2026 | 277.55 | 294.45 | 271.20 | 285.05 | 285.05 | 3.65% | 661 |
| Apr 9, 2026 | 265.00 | 275.00 | 265.00 | 275.00 | 275.00 | 3.54% | 324 |
| Apr 6, 2026 | 257.60 | 278.85 | 257.60 | 265.60 | 265.60 | -5.43% | 21 |
| Apr 2, 2026 | 267.40 | 288.00 | 259.05 | 280.85 | 280.85 | -2.82% | 5 |
| Apr 1, 2026 | 289.95 | 300.00 | 289.00 | 289.00 | 289.00 | 10.28% | 1,311 |
| Mar 30, 2026 | 257.00 | 270.00 | 257.00 | 262.05 | 262.05 | -2.09% | 22 |
| Mar 27, 2026 | 277.95 | 277.95 | 260.25 | 267.65 | 267.65 | 6.13% | 29 |
| Mar 24, 2026 | 269.55 | 269.60 | 252.20 | 252.20 | 252.20 | -6.45% | 13 |
| Mar 23, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.74% | 1 |
| Mar 19, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.04% | 10 |
| Mar 18, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.04% | 1 |
| Mar 17, 2026 | 287.65 | 287.65 | 257.60 | 265.00 | 265.00 | -2.56% | 15 |
| Mar 16, 2026 | 284.80 | 284.80 | 250.50 | 271.95 | 271.95 | 1.64% | 139 |
| Mar 13, 2026 | 287.65 | 287.65 | 260.05 | 267.55 | 267.55 | -2.46% | 37 |
| Mar 12, 2026 | 258.05 | 280.00 | 258.05 | 274.30 | 274.30 | 1.31% | 32 |
| Mar 11, 2026 | 256.45 | 287.95 | 256.45 | 270.75 | 270.75 | -3.06% | 74 |
| Mar 10, 2026 | 296.85 | 296.85 | 256.05 | 279.30 | 279.30 | 4.22% | 88 |
| Mar 9, 2026 | 288.65 | 288.65 | 259.10 | 268.00 | 268.00 | -4.29% | 257 |
| Mar 5, 2026 | 281.25 | 281.25 | 269.00 | 280.00 | 280.00 | 4.13% | 14 |
| Mar 2, 2026 | 265.00 | 295.00 | 265.00 | 268.90 | 268.90 | 1.76% | 269 |
| Feb 27, 2026 | 260.05 | 269.95 | 260.05 | 264.25 | 264.25 | -1.18% | 46 |
| Feb 26, 2026 | 264.95 | 288.00 | 260.25 | 267.40 | 267.40 | 1.62% | 132 |
| Feb 25, 2026 | 256.60 | 270.30 | 240.20 | 263.15 | 263.15 | 8.05% | 1,203 |
| Feb 24, 2026 | 271.10 | 271.10 | 243.55 | 243.55 | 243.55 | -5.95% | 5 |
| Feb 23, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.78% | 1 |
| Feb 20, 2026 | 245.00 | 260.00 | 245.00 | 251.95 | 251.95 | 1.67% | 50 |
| Feb 19, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - | 24 |
| Feb 18, 2026 | 245.00 | 249.95 | 241.05 | 247.80 | 247.80 | -2.80% | 59 |
| Feb 17, 2026 | 247.00 | 255.35 | 235.75 | 254.95 | 254.95 | 1.92% | 22 |
| Feb 16, 2026 | 254.95 | 254.95 | 236.10 | 250.15 | 250.15 | -1.88% | 22 |
| Feb 13, 2026 | 253.00 | 259.95 | 237.05 | 254.95 | 254.95 | -0.41% | 7 |
| Feb 12, 2026 | 257.00 | 257.00 | 236.75 | 256.00 | 256.00 | 1.59% | 3 |
| Feb 11, 2026 | 251.50 | 255.00 | 251.50 | 252.00 | 252.00 | -0.71% | 84 |
| Feb 10, 2026 | 248.00 | 259.95 | 247.65 | 253.80 | 253.80 | -1.80% | 152 |
| Feb 9, 2026 | 254.00 | 260.00 | 251.00 | 258.45 | 258.45 | -0.58% | 1,518 |
| Feb 4, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.37% | 2 |
| Feb 3, 2026 | 241.30 | 259.00 | 241.30 | 259.00 | 259.00 | 5.28% | 2 |
| Jan 28, 2026 | 227.00 | 246.00 | 227.00 | 246.00 | 246.00 | 6.49% | 51 |
| Jan 23, 2026 | 238.55 | 238.55 | 228.05 | 231.00 | 231.00 | -3.16% | 272 |
| Jan 22, 2026 | 231.50 | 238.55 | 231.50 | 238.55 | 238.55 | 0.10% | 4 |
| Jan 21, 2026 | 240.20 | 246.75 | 229.15 | 238.30 | 238.30 | -6.62% | 111 |
| Jan 20, 2026 | 255.25 | 255.25 | 255.20 | 255.20 | 255.20 | 2.08% | 2 |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 26 |
| Jan 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | 10 |
| Jan 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 7 |
| Jan 9, 2026 | 252.00 | 252.00 | 232.55 | 240.00 | 240.00 | -0.79% | 166 |
| Jan 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -5.14% | 17 |
| Jan 6, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | 5 |
| Jan 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 65 |
| Jan 2, 2026 | 284.95 | 284.95 | 250.00 | 258.00 | 258.00 | -1.96% | 39 |
| Jan 1, 2026 | 289.00 | 289.00 | 251.00 | 263.15 | 263.15 | 1.60% | 306 |
| Dec 31, 2025 | 259.05 | 259.05 | 259.00 | 259.00 | 259.00 | 0.56% | 21 |
| Dec 30, 2025 | 265.00 | 265.00 | 257.55 | 257.55 | 257.55 | -1.72% | 26 |
| Dec 26, 2025 | 239.75 | 279.00 | 239.75 | 262.05 | 262.05 | -2.76% | 510 |
| Dec 22, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - | 9 |
| Dec 19, 2025 | 259.00 | 269.50 | 241.90 | 269.50 | 269.50 | 1.03% | 409 |
| Dec 18, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | - | 4 |
| Dec 17, 2025 | 266.00 | 270.80 | 265.05 | 266.75 | 266.75 | -2.73% | 754 |
| Dec 16, 2025 | 318.95 | 318.95 | 274.25 | 274.25 | 274.25 | -9.67% | 1,427 |
| Dec 15, 2025 | 301.00 | 321.30 | 299.95 | 303.60 | 303.60 | 7.17% | 715 |
| Dec 12, 2025 | 286.00 | 289.90 | 282.55 | 283.30 | 283.30 | 1.16% | 357 |
| Dec 11, 2025 | 253.35 | 287.80 | 252.85 | 280.05 | 280.05 | 10.76% | 264 |
| Dec 10, 2025 | 287.10 | 287.10 | 252.85 | 252.85 | 252.85 | -7.47% | 4 |
| Dec 8, 2025 | 264.25 | 275.50 | 245.05 | 273.25 | 273.25 | -2.27% | 35 |
| Dec 5, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | 2.49% | 4 |
| Dec 4, 2025 | 273.00 | 295.95 | 272.80 | 272.80 | 272.80 | 10.42% | 1,032 |
| Dec 2, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | 0.43% | 4 |
| Nov 28, 2025 | 274.40 | 274.40 | 245.35 | 246.00 | 246.00 | -3.02% | 57 |
| Nov 27, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | - | 20 |
| Nov 25, 2025 | 260.55 | 273.00 | 253.65 | 253.65 | 253.65 | -7.93% | 278 |
| Nov 21, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 0.99% | 1 |
| Nov 20, 2025 | 274.30 | 274.35 | 272.80 | 272.80 | 272.80 | 2.17% | 338 |
| Nov 19, 2025 | 259.95 | 278.40 | 254.35 | 267.00 | 267.00 | -0.76% | 295 |
| Nov 17, 2025 | 283.00 | 283.00 | 255.00 | 269.05 | 269.05 | -0.39% | 47 |
| Nov 14, 2025 | 265.00 | 270.70 | 257.20 | 270.10 | 270.10 | -0.70% | 38 |
| Nov 13, 2025 | 274.35 | 274.35 | 272.00 | 272.00 | 272.00 | -0.86% | 14 |
| Nov 12, 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 2.14% | 30 |
| Nov 7, 2025 | 268.60 | 268.65 | 268.60 | 268.60 | 268.60 | 2.89% | 7 |
| Nov 6, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 3.37% | 2 |
| Nov 4, 2025 | 252.25 | 252.55 | 252.25 | 252.55 | 252.55 | 0.12% | 2 |
| Nov 3, 2025 | 275.00 | 275.00 | 252.25 | 252.25 | 252.25 | -13.02% | 6 |
| Oct 31, 2025 | 321.95 | 321.95 | 278.00 | 290.00 | 290.00 | 5.45% | 7 |
| Oct 29, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 20 |
| Oct 28, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.58% | 10 |