Skip to main content
India Motor Parts & Accessories Limited (BOM:590065)
India flag India · Delayed Price · Currency is INR
1,029.00
+5.55 (0.54%)
At close: Mar 9, 2026

BOM:590065 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,029.551,046.601,023.451,023.451,023.45-0.43%19
Mar 5, 20261,030.601,047.501,027.451,027.901,027.901.44%241
Mar 4, 20261,054.151,054.151,000.051,013.301,013.30-1.95%212
Feb 27, 20261,045.001,045.001,030.401,033.451,033.45-0.95%82
Feb 26, 20261,053.501,053.501,043.401,043.401,043.40-0.07%23
Feb 25, 20261,125.001,125.001,025.001,044.101,044.100.58%53
Feb 24, 20261,030.351,048.701,030.051,038.051,038.050.78%29
Feb 23, 20261,027.251,041.751,022.451,030.051,030.050.27%608
Feb 20, 20261,028.051,036.00996.051,027.251,027.25-0.68%209
Feb 19, 20261,046.751,046.751,023.951,034.251,034.25-1.36%323
Feb 18, 20261,054.001,059.001,048.501,048.501,048.50-1.92%103
Feb 17, 20261,075.001,075.001,047.451,069.001,069.000.53%4
Feb 16, 20261,061.801,063.401,053.101,063.401,063.402.25%18
Feb 13, 20261,138.151,138.151,040.051,040.051,040.05-1.22%3
Feb 12, 20261,056.201,063.251,040.001,052.901,052.90-0.82%282
Feb 11, 20261,138.901,138.901,047.201,061.601,061.60-1.54%103
Feb 10, 20261,078.151,078.151,078.151,078.151,078.152.00%6
Feb 9, 20261,050.751,057.001,040.051,057.001,057.00-0.38%9
Feb 6, 20261,124.001,124.001,061.051,061.051,061.05-1.25%5
Feb 5, 20261,072.001,077.951,068.501,074.501,074.501.89%219
Feb 4, 20261,094.201,100.001,049.401,054.551,054.55-3.13%292
Feb 3, 20261,049.601,090.851,040.001,088.601,088.605.03%198
Feb 2, 20261,068.501,068.501,036.501,036.501,036.50-2.99%2
Feb 1, 20261,087.001,087.001,035.101,068.501,068.50-0.01%108
Jan 30, 20261,099.951,099.951,042.601,068.651,068.65-1.94%57
Jan 29, 20261,065.801,090.001,054.301,089.751,089.75-0.04%414
Jan 28, 20261,078.001,094.451,069.901,090.151,080.152.54%471
Jan 27, 20261,080.001,080.001,052.001,063.101,053.35-0.49%221
Jan 23, 20261,121.951,122.001,040.501,068.301,058.503.47%963
Jan 22, 2026996.801,040.00996.801,032.501,023.031.24%322
Jan 21, 20261,037.001,037.00996.801,019.901,010.541.65%25
Jan 20, 20261,007.001,010.00998.001,003.30994.10-2.12%281
Jan 19, 20261,041.001,041.001,025.001,025.001,015.603.26%24
Jan 16, 2026990.001,008.55990.00992.60983.49-1.69%122
Jan 14, 2026998.001,047.90993.001,009.651,000.391.12%85
Jan 13, 20261,003.001,015.00998.50998.50989.34-0.45%20
Jan 12, 2026999.001,003.00999.001,003.00993.80-1.05%201
Jan 9, 20261,096.001,096.001,008.001,013.601,004.30-0.63%438
Jan 8, 20261,025.001,025.00997.001,020.001,010.640.54%145
Jan 7, 20261,020.001,034.151,012.001,014.501,005.190.33%382
Jan 6, 20261,017.501,017.50996.101,011.201,001.92-1.58%286
Jan 5, 20261,025.901,034.551,020.001,027.401,017.98-1.52%655
Jan 2, 20261,045.851,099.751,026.001,043.251,033.68-0.25%493
Jan 1, 20261,040.001,045.851,037.351,045.851,036.260.56%317
Dec 31, 20251,035.001,040.001,035.001,040.001,030.461.17%204
Dec 30, 20251,026.001,038.901,026.001,028.001,018.570.18%175
Dec 29, 20251,034.601,121.001,011.001,026.151,016.74-1.33%297
Dec 26, 20251,050.001,050.001,036.001,040.001,030.460.10%11
Dec 24, 20251,034.601,050.251,031.001,039.001,029.47-0.87%515
Dec 23, 20251,030.001,048.101,030.001,048.101,038.490.69%416
Dec 22, 20251,011.251,046.60990.901,040.901,031.35-3,444
Dec 19, 20251,050.001,050.001,036.001,040.951,031.400.38%132
Dec 18, 20251,025.251,037.001,025.251,037.001,027.49-0.09%334
Dec 17, 20251,033.501,042.501,031.351,037.901,028.380.28%103
Dec 16, 20251,121.001,121.001,035.001,035.001,025.510.13%5
Dec 15, 20251,035.051,035.051,033.651,033.651,024.17-0.13%14
Dec 12, 20251,038.101,040.001,034.001,035.001,025.51-0.30%147
Dec 11, 20251,044.001,044.001,032.951,038.101,028.58-1.04%56
Dec 10, 20251,025.001,054.251,025.001,049.001,039.381.81%101
Dec 9, 20251,048.001,048.001,020.801,030.401,020.951.02%51
Dec 8, 20251,040.051,040.051,020.001,020.001,010.64-3.31%44
Dec 5, 20251,018.251,074.901,018.251,054.901,045.221.74%249
Dec 4, 20251,036.901,042.001,027.951,036.851,027.34-20
Dec 3, 20251,031.001,050.001,018.901,036.901,027.39-0.20%257
Dec 2, 20251,018.051,039.001,018.001,039.001,029.470.88%11
Dec 1, 20251,033.001,033.001,029.201,029.901,020.45-1.05%32
Nov 28, 20251,050.001,050.001,032.451,040.851,031.30-0.15%15
Nov 27, 20251,050.001,050.001,042.351,042.401,032.84-2.58%500
Nov 26, 20251,070.001,070.001,070.001,070.001,060.182.88%14
Nov 25, 20251,040.001,040.001,040.001,040.001,030.460.13%1
Nov 24, 20251,030.101,045.001,030.051,038.601,029.070.83%314
Nov 21, 20251,033.151,037.701,030.001,030.051,020.60-0.25%316
Nov 20, 20251,036.351,037.051,024.201,032.601,023.13-0.28%220
Nov 19, 20251,017.601,079.001,017.601,035.551,026.050.15%268
Nov 18, 20251,047.701,047.701,020.301,034.051,024.56-1.34%248
Nov 17, 20251,079.001,079.001,037.001,048.101,038.49-0.47%18
Nov 14, 20251,079.001,079.001,028.201,053.051,043.39-1.00%894
Nov 13, 20251,070.001,070.001,055.501,063.651,053.890.61%94
Nov 12, 20251,067.701,079.001,042.901,057.251,047.55-0.55%101
Nov 11, 20251,055.301,068.401,055.301,063.051,053.300.62%61
Nov 10, 20251,064.201,064.201,056.451,056.501,046.810.50%29
Nov 7, 20251,046.001,082.101,034.601,051.201,041.560.47%107
Nov 6, 20251,045.601,066.601,039.001,046.251,036.65-2.31%290
Nov 4, 20251,077.501,077.501,070.001,071.001,061.18-0.55%130
Nov 3, 20251,070.051,089.651,059.901,076.951,067.070.65%49
Oct 31, 20251,075.001,075.001,070.001,070.001,060.18-0.35%116
Oct 30, 20251,090.001,092.201,073.701,073.751,063.90-1.36%175
Oct 29, 20251,121.951,121.951,082.101,088.551,078.56-0.79%573
Oct 28, 20251,069.201,106.501,069.201,097.201,087.142.84%986
Oct 27, 20251,076.201,100.001,053.501,066.901,057.11-0.92%271
Oct 24, 20251,067.801,076.851,066.951,076.851,066.971.93%274
Oct 23, 20251,074.001,080.701,049.501,056.501,046.81-1.50%468
Oct 21, 20251,069.851,074.651,069.851,072.601,062.760.26%7
Oct 20, 20251,068.001,069.851,068.001,069.851,060.04-0.77%59
Oct 17, 20251,051.351,078.351,051.351,078.151,068.262.55%202
Oct 16, 20251,046.001,051.351,045.501,051.351,041.710.95%41
Oct 15, 20251,047.001,052.301,029.051,041.451,031.90-0.53%11
Oct 14, 20251,056.501,056.501,047.001,047.001,037.400.49%110
Oct 13, 20251,056.501,056.501,033.251,041.851,032.29-3.18%287
Oct 10, 20251,076.251,085.001,067.501,076.051,066.18-0.52%228