Skip to main content
India Motor Parts & Accessories Limited (BOM:590065)
India flag India · Delayed Price · Currency is INR
997.30
-11.70 (-1.16%)
At close: Apr 28, 2026

BOM:590065 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,007.001,017.00993.651,017.001,017.001.98%14
Apr 28, 20261,013.851,013.85989.00997.30997.30-1.16%107
Apr 27, 20261,080.001,080.001,001.001,009.001,009.001.53%62
Apr 24, 20261,015.001,015.00993.80993.80993.80-2.43%7
Apr 22, 20261,022.051,025.001,018.551,018.551,018.550.14%87
Apr 21, 20261,027.101,030.001,017.101,017.101,017.10-1.04%146
Apr 20, 20261,018.401,030.001,018.401,027.801,027.800.32%164
Apr 17, 20261,035.001,043.551,016.001,024.551,024.55-0.14%350
Apr 16, 20261,020.001,051.201,007.401,026.001,026.00-1.33%144
Apr 15, 20261,020.001,048.001,020.001,039.801,039.803.98%162
Apr 13, 2026994.351,097.90994.351,000.001,000.00-0.44%9
Apr 10, 2026999.001,004.40999.001,004.401,004.400.50%35
Apr 9, 2026999.401,003.00996.65999.40999.40-0.03%207
Apr 8, 20261,000.001,004.00988.80999.65999.650.77%41
Apr 7, 2026936.001,000.00936.00992.05992.05-2.07%141
Apr 6, 2026977.101,049.00976.951,013.001,013.001.60%217
Apr 2, 2026947.00997.00941.50997.00997.001.89%14
Apr 1, 2026999.00999.00978.50978.50978.502.88%17
Mar 30, 2026970.95970.95933.00951.15951.15-1.87%465
Mar 27, 2026980.00988.70968.00969.30969.30-2.61%115
Mar 25, 2026977.801,012.00977.80995.30995.301.82%328
Mar 24, 2026980.90990.35951.45977.50977.501.65%331
Mar 23, 2026994.20994.20954.70961.65961.65-4.02%1,617
Mar 20, 20261,016.551,016.55990.001,001.901,001.90-3.42%282
Mar 19, 20261,035.001,038.601,035.001,037.351,037.352.06%100
Mar 18, 2026996.701,016.85991.401,016.451,016.451.17%95
Mar 17, 20261,000.051,047.60977.051,004.701,004.700.46%1,155
Mar 16, 2026997.101,011.00989.051,000.051,000.051.67%480
Mar 13, 20261,020.601,060.00973.10983.60983.60-3.75%749
Mar 12, 20261,023.101,059.001,014.701,021.951,021.95-0.01%13
Mar 11, 20261,037.901,140.001,011.501,022.101,022.10-0.07%447
Mar 10, 20261,026.001,060.00999.601,022.801,022.80-0.60%205
Mar 9, 20261,023.401,032.001,015.551,029.001,029.000.54%21
Mar 6, 20261,029.551,046.601,023.451,023.451,023.45-0.43%19
Mar 5, 20261,030.601,047.501,027.451,027.901,027.901.44%241
Mar 4, 20261,054.151,054.151,000.051,013.301,013.30-1.95%212
Feb 27, 20261,045.001,045.001,030.401,033.451,033.45-0.95%82
Feb 26, 20261,053.501,053.501,043.401,043.401,043.40-0.07%23
Feb 25, 20261,125.001,125.001,025.001,044.101,044.100.58%53
Feb 24, 20261,030.351,048.701,030.051,038.051,038.050.78%29
Feb 23, 20261,027.251,041.751,022.451,030.051,030.050.27%608
Feb 20, 20261,028.051,036.00996.051,027.251,027.25-0.68%209
Feb 19, 20261,046.751,046.751,023.951,034.251,034.25-1.36%323
Feb 18, 20261,054.001,059.001,048.501,048.501,048.50-1.92%103
Feb 17, 20261,075.001,075.001,047.451,069.001,069.000.53%4
Feb 16, 20261,061.801,063.401,053.101,063.401,063.402.25%18
Feb 13, 20261,138.151,138.151,040.051,040.051,040.05-1.22%3
Feb 12, 20261,056.201,063.251,040.001,052.901,052.90-0.82%282
Feb 11, 20261,138.901,138.901,047.201,061.601,061.60-1.54%103
Feb 10, 20261,078.151,078.151,078.151,078.151,078.152.00%6
Feb 9, 20261,050.751,057.001,040.051,057.001,057.00-0.38%9
Feb 6, 20261,124.001,124.001,061.051,061.051,061.05-1.25%5
Feb 5, 20261,072.001,077.951,068.501,074.501,074.501.89%219
Feb 4, 20261,094.201,100.001,049.401,054.551,054.55-3.13%292
Feb 3, 20261,049.601,090.851,040.001,088.601,088.605.03%198
Feb 2, 20261,068.501,068.501,036.501,036.501,036.50-2.99%2
Feb 1, 20261,087.001,087.001,035.101,068.501,068.50-0.01%108
Jan 30, 20261,099.951,099.951,042.601,068.651,068.65-1.94%57
Jan 29, 20261,065.801,090.001,054.301,089.751,089.75-0.04%414
Jan 28, 20261,078.001,094.451,069.901,090.151,080.152.54%471
Jan 27, 20261,080.001,080.001,052.001,063.101,053.35-0.49%221
Jan 23, 20261,121.951,122.001,040.501,068.301,058.503.47%963
Jan 22, 2026996.801,040.00996.801,032.501,023.031.24%322
Jan 21, 20261,037.001,037.00996.801,019.901,010.541.65%25
Jan 20, 20261,007.001,010.00998.001,003.30994.10-2.12%281
Jan 19, 20261,041.001,041.001,025.001,025.001,015.603.26%24
Jan 16, 2026990.001,008.55990.00992.60983.49-1.69%122
Jan 14, 2026998.001,047.90993.001,009.651,000.391.12%85
Jan 13, 20261,003.001,015.00998.50998.50989.34-0.45%20
Jan 12, 2026999.001,003.00999.001,003.00993.80-1.05%201
Jan 9, 20261,096.001,096.001,008.001,013.601,004.30-0.63%438
Jan 8, 20261,025.001,025.00997.001,020.001,010.640.54%145
Jan 7, 20261,020.001,034.151,012.001,014.501,005.190.33%382
Jan 6, 20261,017.501,017.50996.101,011.201,001.92-1.58%286
Jan 5, 20261,025.901,034.551,020.001,027.401,017.98-1.52%655
Jan 2, 20261,045.851,099.751,026.001,043.251,033.68-0.25%493
Jan 1, 20261,040.001,045.851,037.351,045.851,036.260.56%317
Dec 31, 20251,035.001,040.001,035.001,040.001,030.461.17%204
Dec 30, 20251,026.001,038.901,026.001,028.001,018.570.18%175
Dec 29, 20251,034.601,121.001,011.001,026.151,016.74-1.33%297
Dec 26, 20251,050.001,050.001,036.001,040.001,030.460.10%11
Dec 24, 20251,034.601,050.251,031.001,039.001,029.47-0.87%515
Dec 23, 20251,030.001,048.101,030.001,048.101,038.490.69%416
Dec 22, 20251,011.251,046.60990.901,040.901,031.35-3,444
Dec 19, 20251,050.001,050.001,036.001,040.951,031.400.38%132
Dec 18, 20251,025.251,037.001,025.251,037.001,027.49-0.09%334
Dec 17, 20251,033.501,042.501,031.351,037.901,028.380.28%103
Dec 16, 20251,121.001,121.001,035.001,035.001,025.510.13%5
Dec 15, 20251,035.051,035.051,033.651,033.651,024.17-0.13%14
Dec 12, 20251,038.101,040.001,034.001,035.001,025.51-0.30%147
Dec 11, 20251,044.001,044.001,032.951,038.101,028.58-1.04%56
Dec 10, 20251,025.001,054.251,025.001,049.001,039.381.81%101
Dec 9, 20251,048.001,048.001,020.801,030.401,020.951.02%51
Dec 8, 20251,040.051,040.051,020.001,020.001,010.64-3.31%44
Dec 5, 20251,018.251,074.901,018.251,054.901,045.221.74%249
Dec 4, 20251,036.901,042.001,027.951,036.851,027.34-20
Dec 3, 20251,031.001,050.001,018.901,036.901,027.39-0.20%257
Dec 2, 20251,018.051,039.001,018.001,039.001,029.470.88%11
Dec 1, 20251,033.001,033.001,029.201,029.901,020.45-1.05%32
Nov 28, 20251,050.001,050.001,032.451,040.851,031.30-0.15%15