Sechaba Brewery Holdings Limited (BSM:SECH)
Botswana
· Delayed Price · Currency is BWP 38.00
+0.99 (2.67%)
At close: Dec 5, 2025
Sechaba Brewery Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Dec 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 2,028,698 |
| Dec 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Dec 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 185 |
| Nov 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 966,613 |
| Nov 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 73,395 |
| Nov 18, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 6,179 |
| Nov 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 61,949 |
| Nov 14, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 19,000 |
| Nov 11, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 3,438 |
| Nov 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 24,744 |
| Nov 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Nov 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 155 |
| Nov 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 26,300 |
| Oct 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 14,725 |
| Oct 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 86 |
| Oct 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 23, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 32,910 |
| Oct 16, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 143 |
| Oct 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 14, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Oct 13, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 581 |
| Oct 10, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Oct 9, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 200 |
| Oct 8, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Oct 7, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Oct 6, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Oct 3, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Oct 2, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 26, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 7,203 |
| Sep 25, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 4,083 |
| Sep 23, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 22, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 19, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 18, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 2,724 |
| Sep 17, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 287,774 |
| Sep 16, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 350 |
| Sep 15, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 2,124 |
| Sep 12, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 11, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 10, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 9, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 8, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 5, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 221 |
| Sep 4, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 3, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Sep 2, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 33,750 |
| Sep 1, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 29, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 28, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 27, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 26, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 18,588 |
| Aug 25, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 22, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 21, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 20, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 19, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | 41,785 |
| Aug 18, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | - | - |
| Aug 15, 2025 | 36.97 | 36.97 | 36.97 | 37.01 | 36.97 | 0.03% | 29,600 |
| Aug 14, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | 400 |
| Aug 13, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Aug 12, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Aug 11, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Aug 8, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Aug 7, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | 1,423 |
| Aug 6, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Aug 5, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Aug 4, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | 540 |
| Aug 1, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Jul 31, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Jul 30, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | 310 |
| Jul 29, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Jul 28, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | 22,000 |
| Jul 25, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Jul 24, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | - | - |
| Jul 23, 2025 | 36.96 | 36.96 | 36.96 | 37.00 | 36.96 | 6.38% | 75,122 |
| Jul 18, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | - |
| Jul 17, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | - |
| Jul 16, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | - |
| Jul 15, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | - |
| Jul 14, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | - |
| Jul 11, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | 153 |
| Jul 10, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | - |
| Jul 9, 2025 | 34.74 | 34.74 | 34.74 | 34.78 | 34.74 | - | 1,325,502 |