Prvá strategická, a.s. (BSSE:1PRV001E)
Slovakia
· Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
At close: Apr 23, 2026
Prvá strategická, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 30 |
| Mar 24, 2026 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 14.29% | 133 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 40 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -33.33% | 30 |
| Feb 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 102 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 450 |