Skip to main content
Biotechnology Assets, S.A. (BST:041)
Germany flag Germany · Delayed Price · Currency is EUR
0.196
+0.005 (2.36%)
At close: Mar 5, 2026

Biotechnology Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.200.200.200.200.202.36%-
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.200.200.190.190.19-4.50%-
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.210.220.200.200.20-7.41%-
Feb 26, 20260.220.220.210.220.22-1.37%-
Feb 25, 20260.240.240.220.220.22-7.59%-
Feb 24, 20260.220.240.220.240.247.24%-
Feb 23, 20260.180.220.180.220.2222.44%-
Feb 20, 20260.180.180.170.180.182.27%-
Feb 19, 20260.180.180.180.180.18-1.12%-
Feb 18, 20260.180.180.180.180.18-2.19%-
Feb 17, 20260.180.180.170.180.180.55%-
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.190.180.180.18-3.97%-
Feb 11, 20260.190.190.180.190.19-1.56%-
Feb 10, 20260.190.190.190.190.19-0.52%-
Feb 9, 20260.190.200.180.190.191.58%-
Feb 6, 20260.190.190.190.190.19-1.55%-
Feb 5, 20260.190.190.190.190.191.05%-
Feb 4, 20260.200.200.190.190.19-2.05%-
Feb 3, 20260.200.210.200.200.20-4.41%-
Feb 2, 20260.210.210.200.200.20-3.32%-
Jan 30, 20260.210.220.210.210.21-3.65%-
Jan 29, 20260.210.230.210.220.224.78%-
Jan 28, 20260.200.210.200.210.213.47%-
Jan 27, 20260.190.200.190.200.206.88%-
Jan 26, 20260.190.190.190.190.190.53%-
Jan 23, 20260.200.200.190.190.194.44%-
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.182.27%-
Jan 20, 20260.180.180.180.180.18-1.95%-
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.181.13%-
Jan 15, 20260.180.180.180.180.180.28%-
Jan 14, 20260.180.180.180.180.18-1.39%-
Jan 13, 20260.190.200.180.180.18-7.47%-
Jan 12, 20260.200.200.190.190.19-1.77%-
Jan 9, 20260.190.200.190.200.2010.34%-
Jan 8, 20260.170.180.170.180.18-0.83%-
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.190.190.180.180.18-5.00%-
Jan 5, 20260.190.190.180.190.1968.14%-
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11-20.42%-
Dec 29, 20250.130.140.130.140.1411.81%-
Dec 23, 20250.130.130.130.130.13-19.62%-
Dec 22, 20250.130.160.130.160.1623.44%-
Dec 19, 20250.130.130.130.130.13-2.29%-
Dec 18, 20250.130.130.130.130.13-18.63%-
Dec 17, 20250.140.160.140.160.166.62%-
Dec 16, 20250.150.150.150.150.15-0.66%-
Dec 15, 20250.150.150.150.150.15-4.40%-
Dec 12, 20250.160.160.160.160.16-4.22%-
Dec 11, 20250.170.170.170.170.17-5.14%-
Dec 10, 20250.180.180.180.180.18--
Dec 9, 20250.170.200.170.180.18-14.22%-
Dec 8, 20250.180.200.180.200.2013.33%-
Dec 5, 20250.180.180.180.180.18-14.29%-
Dec 4, 20250.180.210.180.210.2119.32%-
Dec 3, 20250.190.210.180.180.18-8.33%-
Dec 2, 20250.200.230.190.190.19-4.48%-
Dec 1, 20250.210.240.200.200.20-48.20%-
Nov 28, 20250.400.400.390.390.39-0.51%-
Nov 27, 20250.400.400.390.390.391.83%-
Nov 26, 20250.200.380.200.380.3889.60%-
Nov 25, 20250.200.230.200.200.202.54%-
Nov 24, 20250.190.230.190.200.20-11.66%-
Nov 21, 20250.190.230.190.220.22-1.76%-
Nov 20, 20250.190.230.190.230.232.25%-
Nov 19, 20250.210.280.210.220.22-30.63%-
Nov 18, 20250.200.320.200.320.3237.34%-
Nov 17, 20250.210.230.210.230.2310.95%-
Nov 14, 20250.220.240.210.210.21-11.76%-
Nov 13, 20250.210.250.210.240.2413.33%-
Nov 12, 20250.210.240.210.210.211.94%-
Nov 11, 20250.210.240.210.210.21-0.96%-
Nov 10, 20250.220.240.210.210.21-17.13%-
Nov 7, 20250.220.250.220.250.2512.05%-
Nov 6, 20250.240.270.220.220.22-5.49%-
Nov 5, 20250.220.270.220.240.24-40.75%-
Nov 4, 20250.410.410.400.400.40-1.23%-
Nov 3, 20250.240.410.240.410.4139.66%-
Oct 31, 20250.290.290.290.290.29--
Oct 30, 20250.290.290.290.290.29--
Oct 29, 20250.290.290.290.290.29--
Oct 28, 20250.290.290.290.290.29--
Oct 27, 20250.290.290.290.290.29--
Oct 24, 20250.290.290.290.290.29-0.34%-
Oct 23, 20250.290.290.290.290.290.34%-
Oct 22, 20250.290.290.290.290.29-2.03%-
Oct 21, 20250.270.300.270.300.30-1.00%-
Oct 20, 20250.270.300.270.300.3011.99%-
Oct 17, 20250.270.300.270.270.27-11.30%-
Oct 16, 20250.270.310.270.300.30-1.31%-
Oct 15, 20250.280.310.280.310.319.32%-
Oct 14, 20250.290.320.280.280.28-2.79%-
Oct 13, 20250.290.320.290.290.29-10.87%-
Oct 10, 20250.290.320.290.320.320.63%-