Biotechnology Assets, S.A. (BST:041)
Germany
· Delayed Price · Currency is EUR 0.180
-0.030 (-14.29%)
At close: Dec 5, 2025
Biotechnology Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 19.32% | - |
| Dec 3, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -8.33% | - |
| Dec 2, 2025 | 0.20 | 0.23 | 0.19 | 0.19 | 0.19 | -4.48% | - |
| Dec 1, 2025 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -48.20% | - |
| Nov 28, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -0.51% | - |
| Nov 27, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.83% | - |
| Nov 26, 2025 | 0.20 | 0.38 | 0.20 | 0.38 | 0.38 | 89.60% | - |
| Nov 25, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 2.54% | - |
| Nov 24, 2025 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | -11.66% | - |
| Nov 21, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | -1.76% | - |
| Nov 20, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 2.25% | - |
| Nov 19, 2025 | 0.21 | 0.28 | 0.21 | 0.22 | 0.22 | -30.63% | - |
| Nov 18, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 37.34% | - |
| Nov 17, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.95% | - |
| Nov 14, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -11.76% | - |
| Nov 13, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 13.33% | - |
| Nov 12, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 1.94% | - |
| Nov 11, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Nov 10, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -17.13% | - |
| Nov 7, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 12.05% | - |
| Nov 6, 2025 | 0.24 | 0.27 | 0.22 | 0.22 | 0.22 | -5.49% | - |
| Nov 5, 2025 | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | -40.75% | - |
| Nov 4, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | - |
| Nov 3, 2025 | 0.24 | 0.41 | 0.24 | 0.41 | 0.41 | 39.66% | - |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| Oct 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.03% | - |
| Oct 21, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -1.00% | - |
| Oct 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.99% | - |
| Oct 17, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -11.30% | - |
| Oct 16, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | -1.31% | - |
| Oct 15, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 9.32% | - |
| Oct 14, 2025 | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | -2.79% | - |
| Oct 13, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -10.87% | - |
| Oct 10, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 0.63% | - |
| Oct 9, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | -3.90% | - |
| Oct 8, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 5.38% | - |
| Oct 7, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.64% | - |
| Oct 6, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 11.35% | - |
| Oct 3, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -1.05% | - |
| Oct 2, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 1.42% | - |
| Oct 1, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Sep 30, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -5.41% | - |
| Sep 29, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 12.55% | - |
| Sep 26, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -2.23% | - |
| Sep 25, 2025 | 0.26 | 0.37 | 0.26 | 0.27 | 0.27 | 1.89% | - |
| Sep 24, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | -3.30% | - |
| Sep 23, 2025 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -2.15% | - |
| Sep 22, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -11.15% | - |
| Sep 19, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -2.79% | - |
| Sep 18, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 5.56% | - |
| Sep 17, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -1.61% | - |
| Sep 16, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.68% | - |
| Sep 15, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -10.22% | - |
| Sep 12, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.99% | - |
| Sep 11, 2025 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -10.76% | - |
| Sep 10, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 10.88% | - |
| Sep 9, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 8, 2025 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | -4.36% | - |
| Sep 5, 2025 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -14.86% | - |
| Sep 4, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 13.64% | - |
| Sep 3, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -6.67% | - |
| Sep 2, 2025 | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -3.23% | - |
| Sep 1, 2025 | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -9.55% | - |
| Aug 29, 2025 | 0.29 | 0.38 | 0.29 | 0.38 | 0.38 | 18.55% | - |
| Aug 28, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.16% | - |
| Aug 27, 2025 | 0.30 | 0.33 | 0.29 | 0.29 | 0.29 | -1.01% | - |
| Aug 26, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | 1.37% | - |
| Aug 25, 2025 | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | 1.03% | - |
| Aug 22, 2025 | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | -6.75% | - |
| Aug 21, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.12% | - |
| Aug 20, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 9.20% | - |
| Aug 19, 2025 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 5.67% | - |
| Aug 18, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -14.53% | - |
| Aug 15, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -2.36% | - |
| Aug 14, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 2.07% | - |
| Aug 13, 2025 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 0.69% | - |
| Aug 12, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.05% | - |
| Aug 11, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 10.47% | - |
| Aug 8, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -40.96% | 8,500 |
| Aug 7, 2025 | 0.25 | 0.44 | 0.25 | 0.44 | 0.44 | 74.10% | 7,500 |
| Aug 6, 2025 | 0.24 | 0.37 | 0.24 | 0.25 | 0.25 | 4.15% | 29,250 |
| Aug 5, 2025 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -2.03% | - |
| Aug 4, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.41% | 24,000 |
| Aug 1, 2025 | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -14.34% | - |
| Jul 31, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -4.67% | - |
| Jul 30, 2025 | 0.26 | 0.44 | 0.26 | 0.30 | 0.30 | 14.07% | 30,000 |
| Jul 29, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -39.95% | - |
| Jul 28, 2025 | 0.27 | 0.44 | 0.27 | 0.44 | 0.44 | 65.28% | 16,000 |
| Jul 25, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -40.45% | - |
| Jul 24, 2025 | 0.27 | 0.45 | 0.27 | 0.45 | 0.45 | -0.67% | 29,250 |
| Jul 23, 2025 | 0.30 | 0.46 | 0.30 | 0.45 | 0.45 | 49.33% | 45,000 |
| Jul 22, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 4.17% | 20,000 |
| Jul 21, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -2.04% | - |
| Jul 18, 2025 | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | -38.75% | 14,000 |