Skip to main content
Biotechnology Assets, S.A. (BST:041)
Germany flag Germany · Delayed Price · Currency is EUR
0.253
+0.011 (4.55%)
At close: Apr 28, 2026

Biotechnology Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.250.250.230.240.24-2.02%-
Apr 24, 20260.250.250.240.250.250.41%-
Apr 23, 20260.250.250.250.250.25--
Apr 22, 20260.240.250.240.250.254.68%-
Apr 21, 20260.230.240.230.240.241.29%-
Apr 20, 20260.230.230.230.230.231.75%-
Apr 16, 20260.220.230.220.230.23-0.44%-
Apr 15, 20260.230.230.230.230.236.51%-
Apr 10, 20260.220.220.220.220.22-0.92%-
Apr 9, 20260.220.220.220.220.22-0.46%-
Apr 7, 20260.220.220.220.220.220.46%-
Apr 2, 20260.220.220.220.220.22-2.69%-
Mar 30, 20260.220.220.220.220.221.83%-
Mar 27, 20260.230.230.220.220.22-4.78%-
Mar 26, 20260.220.230.220.230.2310.05%-
Mar 24, 20260.210.220.200.210.21--
Mar 23, 20260.210.210.200.210.21-0.95%-
Mar 20, 20260.210.220.210.210.21-3.21%-
Mar 19, 20260.210.220.210.220.22-0.46%-
Mar 18, 20260.210.240.210.220.222.82%-
Mar 17, 20260.230.230.210.210.21-5.33%-
Mar 16, 20260.230.230.220.230.2312.78%-
Mar 13, 20260.200.200.190.200.202.05%-
Mar 12, 20260.200.200.200.200.20-2.01%-
Mar 11, 20260.200.210.200.200.201.01%-
Mar 10, 20260.200.200.200.200.201.80%-
Mar 6, 20260.190.190.190.190.19-0.77%-
Mar 5, 20260.200.200.200.200.202.36%-
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.200.200.190.190.19-4.50%-
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.210.220.200.200.20-7.41%-
Feb 26, 20260.220.220.210.220.22-1.37%-
Feb 25, 20260.240.240.220.220.22-7.59%-
Feb 24, 20260.220.240.220.240.247.24%-
Feb 23, 20260.180.220.180.220.2222.44%-
Feb 20, 20260.180.180.170.180.182.27%-
Feb 19, 20260.180.180.180.180.18-1.12%-
Feb 18, 20260.180.180.180.180.18-2.19%-
Feb 17, 20260.180.180.170.180.180.55%-
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.190.180.180.18-3.97%-
Feb 11, 20260.190.190.180.190.19-1.56%-
Feb 10, 20260.190.190.190.190.19-0.52%-
Feb 9, 20260.190.200.180.190.191.58%-
Feb 6, 20260.190.190.190.190.19-1.55%-
Feb 5, 20260.190.190.190.190.191.05%-
Feb 4, 20260.200.200.190.190.19-2.05%-
Feb 3, 20260.200.210.200.200.20-4.41%-
Feb 2, 20260.210.210.200.200.20-3.32%-
Jan 30, 20260.210.220.210.210.21-3.65%-
Jan 29, 20260.210.230.210.220.224.78%-
Jan 28, 20260.200.210.200.210.213.47%-
Jan 27, 20260.190.200.190.200.206.88%-
Jan 26, 20260.190.190.190.190.190.53%-
Jan 23, 20260.200.200.190.190.194.44%-
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.182.27%-
Jan 20, 20260.180.180.180.180.18-1.95%-
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.181.13%-
Jan 15, 20260.180.180.180.180.180.28%-
Jan 14, 20260.180.180.180.180.18-1.39%-
Jan 13, 20260.190.200.180.180.18-7.47%-
Jan 12, 20260.200.200.190.190.19-1.77%-
Jan 9, 20260.190.200.190.200.2010.34%-
Jan 8, 20260.170.180.170.180.18-0.83%-
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.190.190.180.180.18-5.00%-
Jan 5, 20260.190.190.180.190.1968.14%-
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11-20.42%-
Dec 29, 20250.130.140.130.140.1411.81%-
Dec 23, 20250.130.130.130.130.13-19.62%-
Dec 22, 20250.130.160.130.160.1623.44%-
Dec 19, 20250.130.130.130.130.13-2.29%-
Dec 18, 20250.130.130.130.130.13-18.63%-
Dec 17, 20250.140.160.140.160.166.62%-
Dec 16, 20250.150.150.150.150.15-0.66%-
Dec 15, 20250.150.150.150.150.15-4.40%-
Dec 12, 20250.160.160.160.160.16-4.22%-
Dec 11, 20250.170.170.170.170.17-5.14%-
Dec 10, 20250.180.180.180.180.18--
Dec 9, 20250.170.200.170.180.18-14.22%-
Dec 8, 20250.180.200.180.200.2013.33%-
Dec 5, 20250.180.180.180.180.18-14.29%-
Dec 4, 20250.180.210.180.210.2119.32%-
Dec 3, 20250.190.210.180.180.18-8.33%-
Dec 2, 20250.200.230.190.190.19-4.48%-
Dec 1, 20250.210.240.200.200.20-48.20%-
Nov 28, 20250.400.400.390.390.39-0.51%-
Nov 27, 20250.400.400.390.390.391.83%-
Nov 26, 20250.200.380.200.380.3889.60%-
Nov 25, 20250.200.230.200.200.202.54%-
Nov 24, 20250.190.230.190.200.20-11.66%-
Nov 21, 20250.190.230.190.220.22-1.76%-
Nov 20, 20250.190.230.190.230.232.25%-
Nov 19, 20250.210.280.210.220.22-30.63%-
Nov 18, 20250.200.320.200.320.3237.34%-