Skip to main content
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (BST:08HH)
Germany flag Germany · Delayed Price · Currency is EUR
2.096
-0.051 (-2.38%)
At close: Apr 27, 2026

BST:08HH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.112.112.092.102.10-2.38%-
Apr 24, 20262.142.162.142.152.15-0.42%-
Apr 23, 20262.162.162.142.162.160.51%-
Apr 22, 20262.132.152.132.152.151.13%-
Apr 21, 20262.122.142.112.122.120.14%-
Apr 20, 20262.112.122.112.122.12-1.67%-
Apr 17, 20262.122.162.112.152.15-0.28%-
Apr 16, 20262.142.172.142.162.16-0.60%-
Apr 15, 20262.182.202.162.172.173.82%-
Apr 14, 20262.072.102.072.092.090.24%-
Apr 13, 20262.102.102.072.092.09-0.71%-
Apr 10, 20262.122.122.102.102.10-1.96%-
Apr 9, 20262.142.152.132.152.15-0.92%-
Apr 8, 20262.162.172.152.172.17-3.69%-
Apr 7, 20262.262.262.242.252.25--
Apr 2, 20262.232.262.222.252.252.18%-
Apr 1, 20262.182.212.182.202.202.33%-
Mar 31, 20262.142.152.122.152.150.84%-
Mar 30, 20262.122.152.122.132.132.01%-
Mar 27, 20262.122.152.092.092.093.26%-
Mar 26, 20262.032.032.002.022.02-0.39%-
Mar 25, 20262.042.042.022.032.032.99%-
Mar 24, 20261.962.001.951.971.970.10%-
Mar 23, 20261.932.001.921.971.972.23%-
Mar 20, 20262.012.011.921.931.93-3.98%-
Mar 19, 20262.032.042.002.012.01-1.86%-
Mar 18, 20262.092.092.042.052.05-2.20%-
Mar 17, 20262.082.102.072.092.09-0.29%-
Mar 16, 20262.082.112.082.102.101.16%-
Mar 13, 20262.062.072.012.072.072.27%-
Mar 12, 20262.092.102.032.032.03-3.24%-
Mar 11, 20262.102.112.092.102.10-1.41%-
Mar 10, 20262.142.152.112.132.13-0.65%-
Mar 9, 20262.112.142.092.142.141.90%-
Mar 6, 20262.132.132.092.102.103.04%-
Mar 5, 20262.022.042.012.042.041.29%-
Mar 4, 20261.972.011.972.012.01-1.18%-
Mar 3, 20262.002.042.002.042.04-2.58%10,000
Mar 2, 20262.122.122.052.092.09-1.51%-
Feb 27, 20262.122.122.122.122.12--
Feb 26, 20262.122.122.122.122.12-2.03%-
Feb 25, 20262.152.172.152.172.170.19%-
Feb 24, 20262.162.172.152.162.161.22%-
Feb 20, 20262.152.152.122.142.14-1.39%40
Feb 19, 20262.172.172.172.172.17--
Feb 18, 20262.172.172.172.172.17-0.28%-
Feb 17, 20262.172.172.172.172.17-0.37%-
Feb 16, 20262.162.182.162.182.181.40%-
Feb 13, 20262.162.162.142.152.150.09%-
Feb 12, 20262.192.192.152.152.15-2.81%-
Feb 11, 20262.212.222.202.212.21-0.72%-
Feb 10, 20262.232.242.222.232.232.20%-
Feb 9, 20262.192.192.172.182.181.49%-
Feb 6, 20262.162.192.132.152.15-0.09%-
Feb 5, 20262.152.182.142.152.15-0.28%-
Feb 4, 20262.152.162.142.152.151.51%-
Feb 3, 20262.132.132.122.122.12-1.30%-
Feb 2, 20262.122.152.122.152.15-2.36%-
Jan 30, 20262.142.202.142.202.20--
Jan 29, 20262.202.202.202.202.20--
Jan 28, 20262.202.202.142.202.200.09%-
Jan 27, 20262.192.202.142.202.20-1.17%-
Jan 26, 20262.222.232.212.232.232.68%-
Jan 23, 20262.182.202.172.172.170.18%-
Jan 22, 20262.162.172.162.162.16-1.55%-
Jan 21, 20262.162.212.152.202.202.42%-
Jan 20, 20262.172.172.142.152.15-2.98%-
Jan 19, 20262.212.222.212.212.21-1.95%-
Jan 16, 20262.272.272.252.262.26-2.25%-
Jan 15, 20262.282.312.282.312.31-0.52%-
Jan 14, 20262.332.442.312.322.32-0.09%36
Jan 13, 20262.332.342.322.322.322.47%-
Jan 12, 20262.242.272.232.272.270.89%-
Jan 9, 20262.242.252.232.252.250.18%-
Jan 8, 20262.202.252.202.242.243.60%-
Jan 7, 20262.172.192.162.162.16-3.48%-
Jan 6, 20262.212.242.202.242.241.82%-
Jan 5, 20262.182.212.182.202.203.48%-
Jan 2, 20262.122.132.102.132.131.82%-
Dec 30, 20252.092.092.092.092.09-1.42%144
Dec 29, 20252.122.122.122.122.12-4.07%-
Dec 23, 20252.212.212.212.212.21-1.16%-
Dec 22, 20252.242.242.242.242.24-0.71%-
Dec 19, 20252.252.252.252.252.251.72%-
Dec 17, 20252.212.212.212.212.21-1.42%-
Dec 16, 20252.252.252.252.252.25-6.73%-
Dec 15, 20252.412.412.412.412.410.08%-
Dec 12, 20252.412.412.412.412.410.08%-
Dec 11, 20252.402.402.402.402.40-0.50%-
Dec 10, 20252.422.422.422.422.424.41%-
Dec 9, 20252.312.312.312.312.310.87%-
Dec 8, 20252.292.292.292.292.29-1.04%-
Dec 5, 20252.322.322.322.322.321.13%-
Dec 4, 20252.292.292.292.292.290.61%-
Dec 3, 20252.282.282.282.282.28-1.47%-
Dec 2, 20252.302.312.302.312.310.09%-
Dec 1, 20252.312.312.312.312.311.67%-
Nov 28, 20252.272.272.272.272.27-1.82%-
Nov 27, 20252.312.312.312.312.31-1.70%-
Nov 26, 20252.352.352.352.352.350.26%-