Skip to main content
The Dust S.A. (BST:0YF)
Germany flag Germany · Delayed Price · Currency is EUR
0.179
0.00 (0.00%)
At close: Apr 28, 2026

The Dust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.800.800.800.80-1,924
Apr 27, 20260.800.800.800.800.80-135
Apr 24, 20260.900.900.800.800.80-16.67%1,405
Apr 23, 20260.960.960.960.960.96-1.54%10
Apr 22, 20260.980.980.980.980.98-0.51%50
Apr 21, 20260.990.990.980.980.98-2.00%10
Apr 17, 20261.031.031.001.001.00-5.66%2,768
Apr 16, 20261.071.071.061.061.06-0.93%3,625
Apr 15, 20261.071.071.071.071.0738.96%3,311
Apr 14, 20260.710.770.710.770.7710.00%5,426
Apr 13, 20260.660.700.660.700.7012.90%839
Apr 10, 20260.660.660.620.620.62-5.34%340
Apr 9, 20260.660.660.660.660.666.50%30
Apr 8, 20260.610.620.610.620.62-9.56%3,684
Apr 7, 20260.680.680.680.680.68-2.86%200
Apr 1, 20260.740.740.700.700.70-5.41%1,803
Mar 31, 20260.740.740.740.740.74-1.33%794
Mar 30, 20260.750.750.750.750.75-120
Mar 27, 20260.750.750.750.750.75-0.27%486
Mar 26, 20260.750.750.750.750.75-150
Mar 25, 20260.750.750.750.750.750.27%20
Mar 24, 20260.750.750.750.750.75-30
Mar 23, 20260.850.850.750.750.75-11.56%109
Mar 20, 20260.850.850.850.850.858.72%15
Mar 19, 20260.780.780.780.780.781.30%10
Mar 18, 20260.770.770.770.770.77-1.28%1,548
Mar 17, 20260.780.780.780.780.78-1.27%20
Mar 16, 20260.800.800.790.790.792.33%621
Mar 13, 20260.770.770.770.770.77-3.50%95
Mar 12, 20260.800.800.800.800.80-100
Mar 5, 20260.800.800.800.800.80-0.25%100
Mar 3, 20260.800.800.800.800.80-30
Feb 27, 20260.800.800.800.800.80-5.65%805
Feb 26, 20260.850.850.850.850.85-20
Feb 25, 20260.850.850.850.850.85-88
Feb 24, 20260.850.850.850.850.85-30
Feb 23, 20260.850.850.850.850.85-30
Feb 20, 20260.850.850.850.850.85-12
Feb 19, 20260.850.850.850.850.851.19%50
Feb 18, 20260.840.840.840.840.842.44%40
Feb 13, 20260.820.820.820.820.82-1.20%14
Feb 11, 20260.830.830.830.830.83-0.24%225
Feb 10, 20260.840.840.830.830.83-0.95%60
Feb 9, 20260.840.840.840.840.84-435
Feb 6, 20260.840.840.840.840.84-4.55%100
Feb 5, 20260.880.880.880.880.88-2.22%400
Feb 4, 20260.900.900.900.900.90-600
Feb 2, 20260.900.900.900.900.900.22%350
Jan 29, 20260.900.900.900.900.90-0.22%100
Jan 28, 20260.900.900.900.900.901.12%30
Jan 27, 20260.890.890.890.890.89-1,522
Jan 23, 20260.890.890.890.890.89-100
Jan 22, 20260.900.900.890.890.89-0.67%690
Jan 21, 20260.830.900.830.900.907.69%298
Jan 20, 20260.950.950.830.830.83-5.45%5,411
Jan 16, 20260.880.880.880.880.88-100
Jan 15, 20260.880.880.880.880.88-89
Jan 12, 20260.880.880.880.880.88-311
Jan 9, 20260.920.920.880.880.88-4.14%2,794
Jan 8, 20260.920.920.920.920.92-80
Jan 7, 20260.900.920.900.920.926.00%1,132
Jan 5, 20260.860.870.860.870.870.70%197
Jan 2, 20260.780.860.780.860.862.38%684
Dec 30, 20250.840.840.840.840.845.53%337
Dec 29, 20250.790.800.790.800.800.25%1,631
Dec 23, 20250.860.860.790.790.79-7.67%5,394
Dec 22, 20250.860.860.860.860.86-6.52%848
Dec 19, 20250.920.920.920.920.92-565
Dec 18, 20250.920.920.920.920.92-0.22%419
Dec 17, 20250.920.920.920.920.920.22%140
Dec 16, 20250.840.920.840.920.929.26%6,126
Dec 15, 20250.840.840.840.840.84-9.46%50
Dec 12, 20250.860.930.860.930.938.90%1,526
Dec 11, 20250.900.900.850.850.85-14.60%2,064
Dec 10, 20251.001.001.001.001.001.01%300
Dec 9, 20250.990.990.990.990.994.21%524
Dec 8, 20250.950.950.950.950.95-5.00%1,184
Dec 5, 20251.001.001.001.001.00-798
Dec 4, 20251.101.101.001.001.00-7.41%770
Dec 3, 20251.081.081.081.081.08-1.82%260
Dec 2, 20251.101.101.101.101.101.85%397
Dec 1, 20251.081.081.081.081.08-13.25%2,780
Nov 27, 20251.251.251.251.251.2519.71%10
Nov 26, 20251.281.281.041.041.047.22%6,212
Nov 25, 20250.970.970.970.970.970.62%1,300
Nov 24, 20250.960.960.960.960.96-3,597
Nov 20, 20250.870.960.870.960.96-0.62%325
Nov 19, 20250.970.970.970.970.9712.79%2,500
Nov 18, 20250.860.860.860.860.86-1.15%54
Nov 17, 20250.900.900.870.870.87-815
Nov 14, 20250.870.870.870.870.87-10.12%100
Nov 13, 20250.950.970.950.970.97-0.82%3,752
Nov 6, 20250.950.980.950.980.9813.23%308
Nov 5, 20250.860.860.860.860.86-1,000
Nov 4, 20250.860.860.860.860.86-9.26%1,300
Nov 3, 20250.950.950.950.950.95-100
Oct 29, 20250.900.950.900.950.955.32%1,900
Oct 28, 20250.900.900.900.900.90-1.31%3,704