Victrex plc (BST:1OY)
Germany
· Delayed Price · Currency is EUR 6.85
+0.05 (0.74%)
At close: Apr 27, 2026
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.75 | 7.10 | 6.75 | 6.85 | 6.85 | 0.74% | - |
| Apr 24, 2026 | 7.00 | 7.20 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Apr 23, 2026 | 6.90 | 7.40 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| Apr 22, 2026 | 7.00 | 7.40 | 6.90 | 7.00 | 7.00 | 1.45% | - |
| Apr 21, 2026 | 6.90 | 7.30 | 6.90 | 6.90 | 6.90 | - | - |
| Apr 20, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | 6.90 | -10.39% | - |
| Apr 17, 2026 | 6.75 | 7.75 | 6.75 | 7.70 | 7.70 | 14.07% | 400 |
| Apr 16, 2026 | 6.70 | 7.05 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Apr 15, 2026 | 6.80 | 7.10 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Apr 14, 2026 | 6.70 | 7.15 | 6.70 | 6.80 | 6.80 | 1.49% | - |
| Apr 13, 2026 | 6.60 | 7.00 | 6.60 | 6.70 | 6.70 | -0.74% | - |
| Apr 10, 2026 | 6.95 | 7.05 | 6.70 | 6.75 | 6.75 | 2.27% | - |
| Apr 9, 2026 | 6.60 | 6.90 | 6.55 | 6.60 | 6.60 | -1.49% | - |
| Apr 8, 2026 | 6.20 | 7.35 | 6.20 | 6.70 | 6.70 | 7.20% | 3 |
| Apr 7, 2026 | 6.15 | 6.60 | 6.15 | 6.25 | 6.25 | 1.63% | - |
| Apr 2, 2026 | 6.10 | 6.45 | 6.05 | 6.15 | 6.15 | -1.60% | 100 |
| Apr 1, 2026 | 6.10 | 6.45 | 6.05 | 6.25 | 6.25 | 2.46% | - |
| Mar 31, 2026 | 6.10 | 6.45 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Mar 30, 2026 | 6.10 | 6.35 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Mar 27, 2026 | 6.05 | 6.45 | 6.05 | 6.10 | 6.10 | 0.83% | - |
| Mar 26, 2026 | 6.10 | 6.40 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Mar 25, 2026 | 6.00 | 6.55 | 6.00 | 6.15 | 6.15 | 2.50% | - |
| Mar 24, 2026 | 5.85 | 6.40 | 5.85 | 6.00 | 6.00 | 0.84% | 20 |
| Mar 23, 2026 | 5.70 | 6.45 | 5.65 | 5.95 | 5.95 | 3.48% | - |
| Mar 20, 2026 | 5.85 | 6.45 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Mar 19, 2026 | 6.05 | 6.30 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Mar 18, 2026 | 6.60 | 6.75 | 6.05 | 6.05 | 6.05 | -7.63% | - |
| Mar 17, 2026 | 6.60 | 6.85 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Mar 16, 2026 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Mar 13, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | - | - |
| Mar 12, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 11, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 10, 2026 | 6.90 | 7.15 | 6.90 | 7.00 | 7.00 | - | - |
| Mar 9, 2026 | 6.75 | 7.05 | 6.75 | 7.00 | 7.00 | - | - |
| Mar 6, 2026 | 7.05 | 7.70 | 7.00 | 7.00 | 7.00 | -0.71% | 400 |
| Mar 5, 2026 | 6.95 | 7.40 | 6.95 | 7.05 | 7.05 | - | - |
| Mar 4, 2026 | 6.90 | 7.40 | 6.90 | 7.05 | 7.05 | 0.71% | - |
| Mar 3, 2026 | 7.15 | 7.35 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| Mar 2, 2026 | 7.50 | 7.65 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Feb 27, 2026 | 7.55 | 8.00 | 7.55 | 7.65 | 7.65 | 0.66% | - |
| Feb 26, 2026 | 7.55 | 7.95 | 7.55 | 7.60 | 7.60 | - | - |
| Feb 25, 2026 | 7.45 | 7.90 | 7.45 | 7.60 | 7.60 | 2.01% | - |
| Feb 24, 2026 | 7.65 | 7.85 | 7.35 | 7.45 | 7.45 | 0.68% | - |
| Feb 23, 2026 | 7.60 | 7.90 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Feb 20, 2026 | 7.55 | 8.00 | 7.50 | 7.60 | 7.60 | - | - |
| Feb 19, 2026 | 7.50 | 7.80 | 7.50 | 7.60 | 7.60 | 1.33% | - |
| Feb 18, 2026 | 7.60 | 7.85 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Feb 17, 2026 | 7.55 | 7.90 | 7.55 | 7.60 | 7.60 | - | - |
| Feb 16, 2026 | 7.65 | 7.90 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Feb 13, 2026 | 7.65 | 8.00 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Feb 12, 2026 | 7.70 | 8.25 | 7.65 | 7.70 | 7.70 | - | - |
| Feb 11, 2026 | 7.65 | 8.10 | 7.65 | 7.70 | 7.70 | 0.65% | - |
| Feb 10, 2026 | 7.30 | 8.25 | 7.30 | 7.65 | 7.65 | 4.08% | 1,660 |
| Feb 9, 2026 | 7.25 | 7.80 | 7.25 | 7.35 | 7.35 | 1.38% | - |
| Feb 6, 2026 | 7.60 | 7.75 | 7.25 | 7.25 | 7.25 | -9.38% | - |
| Feb 5, 2026 | 7.65 | 8.05 | 7.65 | 8.00 | 8.00 | 4.58% | - |
| Feb 4, 2026 | 7.35 | 8.10 | 7.25 | 7.65 | 7.65 | 4.08% | - |
| Feb 3, 2026 | 7.05 | 7.70 | 7.05 | 7.35 | 7.35 | -2.65% | - |
| Feb 2, 2026 | 7.05 | 7.55 | 7.00 | 7.55 | 7.55 | 5.59% | - |
| Jan 30, 2026 | 7.20 | 7.70 | 7.10 | 7.15 | 7.15 | -12.27% | - |
| Jan 29, 2026 | 7.85 | 8.15 | 7.15 | 8.15 | 8.15 | 0.62% | 150 |
| Jan 28, 2026 | 8.15 | 8.70 | 8.05 | 8.10 | 7.57 | - | - |
| Jan 27, 2026 | 8.10 | 8.60 | 8.10 | 8.10 | 7.57 | - | - |
| Jan 26, 2026 | 8.00 | 8.55 | 8.00 | 8.10 | 7.57 | 0.62% | - |
| Jan 23, 2026 | 8.15 | 8.75 | 8.05 | 8.05 | 7.52 | -2.42% | 30 |
| Jan 22, 2026 | 7.85 | 8.35 | 7.85 | 8.25 | 7.71 | 5.10% | - |
| Jan 21, 2026 | 7.75 | 8.15 | 7.50 | 7.85 | 7.33 | 1.29% | - |
| Jan 20, 2026 | 7.50 | 7.80 | 7.50 | 7.75 | 7.24 | 2.65% | - |
| Jan 19, 2026 | 7.80 | 8.05 | 7.55 | 7.55 | 7.05 | -0.66% | - |
| Jan 16, 2026 | 7.65 | 7.95 | 7.60 | 7.60 | 7.10 | -0.65% | - |
| Jan 15, 2026 | 7.60 | 8.00 | 7.60 | 7.65 | 7.15 | 0.66% | - |
| Jan 14, 2026 | 7.45 | 8.25 | 7.45 | 7.60 | 7.10 | 2.01% | 305 |
| Jan 13, 2026 | 7.50 | 7.85 | 7.45 | 7.45 | 6.96 | -0.67% | - |
| Jan 12, 2026 | 7.50 | 7.90 | 7.50 | 7.50 | 7.01 | - | - |
| Jan 9, 2026 | 7.30 | 7.80 | 7.30 | 7.50 | 7.01 | 2.74% | - |
| Jan 8, 2026 | 7.15 | 7.45 | 7.15 | 7.30 | 6.82 | 1.39% | - |
| Jan 7, 2026 | 7.30 | 7.50 | 7.20 | 7.20 | 6.73 | -1.37% | - |
| Jan 6, 2026 | 7.10 | 7.50 | 7.05 | 7.30 | 6.82 | -0.68% | - |
| Jan 5, 2026 | 7.45 | 7.55 | 7.25 | 7.35 | 6.87 | -1.34% | - |
| Jan 2, 2026 | 7.30 | 7.45 | 7.05 | 7.45 | 6.96 | 2.05% | - |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 6.82 | -2.01% | - |
| Dec 29, 2025 | 6.95 | 7.45 | 6.95 | 7.45 | 6.96 | 2.05% | - |
| Dec 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 6.82 | -1.35% | - |
| Dec 22, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 6.91 | 4.96% | - |
| Dec 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.59 | -3.42% | - |
| Dec 17, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 6.82 | 0.69% | - |
| Dec 16, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 6.77 | -3.97% | - |
| Dec 15, 2025 | 7.15 | 7.55 | 7.15 | 7.55 | 7.05 | 4.14% | - |
| Dec 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6.77 | -7.64% | - |
| Dec 11, 2025 | 7.10 | 7.85 | 7.10 | 7.85 | 7.33 | 10.56% | 200 |
| Dec 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.63 | -0.70% | - |
| Dec 9, 2025 | 7.25 | 7.35 | 7.15 | 7.15 | 6.68 | -3.38% | - |
| Dec 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.91 | - | - |
| Dec 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.91 | 0.68% | - |
| Dec 4, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 6.87 | 3.52% | - |
| Dec 3, 2025 | 7.35 | 7.85 | 7.10 | 7.10 | 6.63 | -3.40% | 550 |
| Dec 2, 2025 | 6.95 | 7.80 | 6.95 | 7.35 | 6.87 | 5.76% | 250 |
| Dec 1, 2025 | 6.95 | 7.10 | 6.95 | 6.95 | 6.49 | -2.11% | - |
| Nov 28, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 6.63 | 0.71% | - |
| Nov 27, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 6.59 | 4.44% | - |