Walliser Kantonalbank (BST:1Z01)
Germany
· Delayed Price · Currency is EUR 166.65
0.00 (0.00%)
At close: Apr 27, 2026
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 24, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 23, 2026 | 170.00 | 173.00 | 169.00 | 171.00 | 166.65 | - | - |
| Apr 22, 2026 | 172.00 | 173.00 | 171.00 | 171.00 | 166.65 | - | - |
| Apr 21, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 166.65 | 0.59% | - |
| Apr 20, 2026 | 170.00 | 172.00 | 170.00 | 170.00 | 165.68 | - | - |
| Apr 17, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 165.68 | - | - |
| Apr 16, 2026 | 172.00 | 174.00 | 170.00 | 170.00 | 165.68 | -1.16% | - |
| Apr 15, 2026 | 173.00 | 176.00 | 172.00 | 172.00 | 167.63 | -0.58% | - |
| Apr 14, 2026 | 174.00 | 177.00 | 173.00 | 173.00 | 168.60 | -0.57% | 2 |
| Apr 13, 2026 | 171.00 | 176.00 | 171.00 | 174.00 | 169.58 | 1.16% | 2 |
| Apr 10, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 167.63 | 1.78% | - |
| Apr 9, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 164.71 | - | - |
| Apr 8, 2026 | 171.00 | 171.00 | 167.00 | 169.00 | 164.71 | 0.60% | - |
| Apr 7, 2026 | 169.00 | 169.00 | 167.00 | 168.00 | 163.73 | -0.59% | - |
| Apr 2, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 164.71 | 0.30% | - |
| Apr 1, 2026 | 166.00 | 169.00 | 166.00 | 168.50 | 164.22 | 1.51% | - |
| Mar 31, 2026 | 166.50 | 167.50 | 165.50 | 166.00 | 161.78 | - | - |
| Mar 30, 2026 | 166.00 | 166.00 | 165.00 | 166.00 | 161.78 | 0.30% | - |
| Mar 27, 2026 | 166.50 | 167.00 | 165.50 | 165.50 | 161.29 | -0.30% | - |
| Mar 26, 2026 | 165.00 | 167.00 | 165.00 | 166.00 | 161.78 | 0.61% | - |
| Mar 25, 2026 | 162.00 | 165.50 | 162.00 | 165.00 | 160.81 | 0.92% | - |
| Mar 24, 2026 | 162.00 | 164.00 | 161.00 | 163.50 | 159.35 | 0.62% | - |
| Mar 23, 2026 | 162.50 | 163.50 | 160.00 | 162.50 | 158.37 | -0.61% | - |
| Mar 20, 2026 | 163.50 | 165.00 | 163.00 | 163.50 | 159.35 | - | - |
| Mar 19, 2026 | 163.50 | 165.00 | 162.50 | 163.50 | 159.35 | -0.61% | - |
| Mar 18, 2026 | 166.50 | 166.50 | 164.50 | 164.50 | 160.32 | -0.60% | - |
| Mar 17, 2026 | 162.00 | 165.50 | 162.00 | 165.50 | 161.29 | 2.16% | - |
| Mar 16, 2026 | 162.50 | 162.50 | 161.50 | 162.00 | 157.88 | - | - |
| Mar 13, 2026 | 162.00 | 162.50 | 161.50 | 162.00 | 157.88 | 0.31% | - |
| Mar 12, 2026 | 162.50 | 163.00 | 161.50 | 161.50 | 157.40 | - | - |
| Mar 11, 2026 | 162.00 | 164.00 | 161.50 | 161.50 | 157.40 | -0.31% | - |
| Mar 10, 2026 | 160.50 | 163.50 | 160.50 | 162.00 | 157.88 | - | - |
| Mar 9, 2026 | 162.00 | 164.00 | 159.50 | 162.00 | 157.88 | -1.22% | - |
| Mar 6, 2026 | 161.00 | 164.00 | 160.00 | 164.00 | 159.83 | 2.18% | - |
| Mar 5, 2026 | 159.50 | 161.00 | 159.50 | 160.50 | 156.42 | 0.31% | - |
| Mar 4, 2026 | 157.50 | 160.50 | 157.50 | 160.00 | 155.93 | 1.27% | - |
| Mar 3, 2026 | 157.00 | 159.00 | 156.50 | 158.00 | 153.99 | -0.32% | - |
| Mar 2, 2026 | 154.50 | 158.50 | 154.00 | 158.50 | 154.47 | 1.60% | - |
| Feb 27, 2026 | 153.50 | 156.00 | 153.50 | 156.00 | 152.04 | 1.63% | - |
| Feb 26, 2026 | 153.50 | 154.50 | 153.00 | 153.50 | 149.60 | -0.32% | - |
| Feb 25, 2026 | 152.50 | 154.00 | 152.00 | 154.00 | 150.09 | 1.32% | - |
| Feb 24, 2026 | 153.00 | 153.00 | 151.00 | 152.00 | 148.14 | -0.33% | - |
| Feb 23, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 148.62 | 0.33% | - |
| Feb 20, 2026 | 152.50 | 153.00 | 151.00 | 152.00 | 148.14 | - | - |
| Feb 19, 2026 | 151.00 | 152.50 | 150.50 | 152.00 | 148.14 | - | - |
| Feb 18, 2026 | 151.00 | 152.00 | 150.50 | 152.00 | 148.14 | 0.66% | - |
| Feb 17, 2026 | 151.00 | 151.50 | 150.50 | 151.00 | 147.16 | - | - |
| Feb 16, 2026 | 152.00 | 152.00 | 150.50 | 151.00 | 147.16 | -0.33% | - |
| Feb 13, 2026 | 151.00 | 152.00 | 151.00 | 151.50 | 147.65 | - | - |
| Feb 12, 2026 | 151.50 | 151.50 | 150.00 | 151.50 | 147.65 | 0.33% | - |
| Feb 11, 2026 | 152.00 | 152.00 | 149.50 | 151.00 | 147.16 | -0.33% | - |
| Feb 10, 2026 | 150.50 | 152.00 | 150.50 | 151.50 | 147.65 | 0.66% | - |
| Feb 9, 2026 | 150.00 | 150.50 | 149.50 | 150.50 | 146.68 | 0.33% | - |
| Feb 6, 2026 | 149.00 | 150.50 | 149.00 | 150.00 | 146.19 | - | - |
| Feb 5, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 146.19 | 1.01% | - |
| Feb 4, 2026 | 150.00 | 150.50 | 148.50 | 148.50 | 144.73 | -1.00% | - |
| Feb 3, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 146.19 | 0.33% | 7 |
| Feb 2, 2026 | 149.50 | 150.50 | 148.50 | 149.50 | 145.70 | -0.33% | 7 |
| Jan 30, 2026 | 149.50 | 150.00 | 149.00 | 150.00 | 146.19 | 0.33% | - |
| Jan 29, 2026 | 148.00 | 149.50 | 148.00 | 149.50 | 145.70 | - | - |
| Jan 28, 2026 | 149.00 | 150.50 | 148.00 | 149.50 | 145.70 | 0.34% | - |
| Jan 27, 2026 | 147.00 | 149.00 | 146.00 | 149.00 | 145.21 | 1.71% | - |
| Jan 26, 2026 | 146.50 | 147.50 | 146.50 | 146.50 | 142.78 | -0.34% | 10 |
| Jan 23, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 143.26 | 0.34% | 10 |
| Jan 22, 2026 | 145.00 | 146.50 | 145.00 | 146.50 | 142.78 | 0.34% | - |
| Jan 21, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 142.29 | - | - |
| Jan 20, 2026 | 144.50 | 146.00 | 144.00 | 146.00 | 142.29 | 1.04% | - |
| Jan 19, 2026 | 143.00 | 145.00 | 143.00 | 144.50 | 140.83 | 0.35% | - |
| Jan 16, 2026 | 144.00 | 144.50 | 143.00 | 144.00 | 140.34 | - | - |
| Jan 15, 2026 | 143.50 | 144.50 | 143.00 | 144.00 | 140.34 | 0.35% | - |
| Jan 14, 2026 | 143.50 | 143.50 | 143.00 | 143.50 | 139.85 | - | - |
| Jan 13, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 139.85 | - | - |
| Jan 12, 2026 | 143.50 | 144.00 | 142.50 | 143.50 | 139.85 | - | - |
| Jan 9, 2026 | 142.50 | 144.00 | 142.50 | 143.50 | 139.85 | 0.70% | - |
| Jan 8, 2026 | 143.00 | 144.00 | 142.00 | 142.50 | 138.88 | -0.70% | 1 |
| Jan 7, 2026 | 143.00 | 144.50 | 142.50 | 143.50 | 139.85 | 0.35% | 1 |
| Jan 6, 2026 | 143.50 | 143.50 | 143.00 | 143.00 | 139.37 | - | - |
| Jan 5, 2026 | 142.50 | 143.50 | 142.00 | 143.00 | 139.37 | 0.35% | - |
| Jan 2, 2026 | 142.00 | 142.50 | 142.00 | 142.50 | 138.88 | 1.79% | - |
| Dec 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.44 | -0.36% | - |
| Dec 29, 2025 | 140.00 | 140.50 | 140.00 | 140.50 | 136.93 | 0.72% | - |
| Dec 23, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 135.96 | -0.71% | - |
| Dec 22, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 136.93 | 1.08% | - |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 135.47 | - | - |
| Dec 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 135.47 | - | - |
| Dec 17, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 135.47 | -2.46% | - |
| Dec 16, 2025 | 139.00 | 142.50 | 139.00 | 142.50 | 138.88 | 2.15% | 16 |
| Dec 15, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 135.96 | 1.09% | - |
| Dec 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 134.49 | - | - |
| Dec 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 134.49 | -0.36% | - |
| Dec 10, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 134.98 | - | - |
| Dec 9, 2025 | 138.00 | 139.00 | 138.00 | 138.50 | 134.98 | - | - |
| Dec 8, 2025 | 137.50 | 138.50 | 137.50 | 138.50 | 134.98 | 0.73% | - |
| Dec 5, 2025 | 139.00 | 139.00 | 137.50 | 137.50 | 134.01 | -1.08% | 10 |
| Dec 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 135.47 | - | - |
| Dec 3, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 135.47 | - | - |
| Dec 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 135.47 | 0.72% | - |
| Dec 1, 2025 | 136.50 | 138.00 | 136.50 | 138.00 | 134.49 | 0.36% | - |
| Nov 28, 2025 | 136.50 | 137.50 | 136.50 | 137.50 | 134.01 | 0.73% | - |