Skip to main content
Luceco plc (BST:2LC)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.060 (2.56%)
At close: Apr 27, 2026

Luceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.342.442.322.402.402.56%-
Apr 24, 20262.442.442.322.342.34-2.50%-
Apr 23, 20262.362.442.362.402.40--
Apr 22, 20262.382.422.382.402.401.69%-
Apr 21, 20262.342.402.322.362.361.72%-
Apr 20, 20262.302.362.302.322.32-1.69%-
Apr 17, 20262.302.362.262.362.362.61%-
Apr 16, 20262.342.342.282.302.30-1.71%-
Apr 15, 20262.302.342.282.342.341.74%-
Apr 14, 20262.302.322.262.302.30--
Apr 13, 20262.242.302.242.302.300.88%-
Apr 10, 20262.202.282.202.282.282.70%-
Apr 9, 20262.202.222.182.222.22-1.77%-
Apr 8, 20262.162.262.122.262.218.65%-
Apr 7, 20262.082.102.042.082.04--
Apr 2, 20261.972.101.962.082.042.97%-
Apr 1, 20261.962.021.962.021.983.06%-
Mar 31, 20261.961.981.951.961.921.03%-
Mar 30, 20261.921.981.881.941.901.57%-
Mar 27, 20261.991.991.911.911.87-3.54%-
Mar 26, 20261.971.981.921.981.94--
Mar 25, 20261.852.001.851.981.947.03%-
Mar 24, 20261.841.861.811.851.81-0.54%-
Mar 23, 20261.801.871.781.861.822.20%-
Mar 20, 20261.881.901.811.821.78-3.19%-
Mar 19, 20261.821.881.821.881.84-1.05%-
Mar 18, 20261.901.911.861.901.861.06%-
Mar 17, 20261.861.881.841.881.841.08%-
Mar 16, 20261.931.931.861.861.82-2.62%-
Mar 13, 20261.911.951.871.911.87--
Mar 12, 20261.911.921.901.911.87-0.52%-
Mar 11, 20261.921.921.901.921.88--
Mar 10, 20261.861.931.851.921.882.67%-
Mar 9, 20261.861.921.821.871.83-2.60%-
Mar 6, 20261.991.991.901.921.88-3.03%-
Mar 5, 20261.912.021.911.981.942.06%-
Mar 4, 20261.881.941.851.941.902.11%-
Mar 3, 20261.941.961.861.901.86-3.06%-
Mar 2, 20261.962.001.891.961.92-2.00%-
Feb 27, 20261.992.041.992.001.96--
Feb 26, 20262.002.041.992.001.96-0.99%-
Feb 25, 20262.042.041.992.021.98-0.98%-
Feb 24, 20262.062.062.002.042.00-0.97%-
Feb 23, 20262.082.082.042.062.02-0.96%-
Feb 20, 20262.122.122.082.082.04-1.89%-
Feb 19, 20262.002.121.962.122.076.00%-
Feb 18, 20261.962.001.942.001.962.04%-
Feb 17, 20261.992.001.941.961.92-2.00%-
Feb 16, 20262.002.001.982.001.96--
Feb 13, 20261.972.001.952.001.961.01%-
Feb 12, 20261.921.991.911.981.943.66%-
Feb 11, 20261.871.921.831.911.872.69%-
Feb 10, 20261.861.871.831.861.82--
Feb 9, 20261.861.891.831.861.82--
Feb 6, 20261.851.861.841.861.820.54%-
Feb 5, 20261.921.921.811.851.81-3.65%-
Feb 4, 20261.871.931.871.921.882.67%-
Feb 3, 20261.831.871.801.871.832.19%-
Feb 2, 20261.771.831.751.831.792.23%-
Jan 30, 20261.741.801.711.791.752.87%-
Jan 29, 20261.591.771.591.741.708.75%2,705
Jan 28, 20261.581.601.561.601.571.91%-
Jan 27, 20261.551.601.521.571.541.95%-
Jan 26, 20261.521.541.521.541.510.65%-
Jan 23, 20261.521.541.491.531.500.66%-
Jan 22, 20261.521.521.491.521.49--
Jan 21, 20261.521.521.491.521.490.66%-
Jan 20, 20261.501.521.481.511.48--
Jan 19, 20261.501.511.491.511.480.67%-
Jan 16, 20261.501.521.491.501.47--
Jan 15, 20261.481.511.481.501.471.35%-
Jan 14, 20261.501.521.461.481.45-1.33%-
Jan 13, 20261.481.501.451.501.471.35%-
Jan 12, 20261.491.491.471.481.45-0.67%-
Jan 9, 20261.491.491.471.491.46--
Jan 8, 20261.501.511.471.491.46-1.32%-
Jan 7, 20261.511.521.511.511.48--
Jan 6, 20261.531.531.511.511.48-0.66%-
Jan 5, 20261.521.531.521.521.49--
Jan 2, 20261.491.521.491.521.493.40%-
Dec 30, 20251.471.471.471.471.44--
Dec 29, 20251.471.471.471.471.441.38%-
Dec 23, 20251.461.461.451.451.42-1.36%40
Dec 22, 20251.461.471.461.471.440.68%-
Dec 19, 20251.461.461.461.461.43-1.35%-
Dec 17, 20251.451.481.451.481.452.07%-
Dec 16, 20251.461.461.451.451.42-0.68%-
Dec 15, 20251.461.461.461.461.43-1.35%-
Dec 12, 20251.481.481.481.481.450.68%-
Dec 11, 20251.471.471.471.471.44-0.68%-
Dec 10, 20251.481.481.481.481.45--
Dec 9, 20251.481.491.481.481.45--
Dec 8, 20251.481.481.481.481.45--
Dec 5, 20251.481.481.481.481.45-1.33%-
Dec 4, 20251.491.501.491.501.470.67%-
Dec 3, 20251.481.491.471.491.460.68%-
Dec 2, 20251.481.501.481.481.45--
Dec 1, 20251.511.511.481.481.45-1.99%-
Nov 28, 20251.451.511.451.511.484.14%-
Nov 27, 20251.431.451.431.451.421.40%-