Skip to main content
VARSAV Game Studios S.A. (BST:2QW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
0.00 (0.00%)
At close: Apr 27, 2026

VARSAV Game Studios Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10-5.00%-
Apr 22, 20260.100.100.100.100.105.26%-
Apr 21, 20260.100.100.100.100.10-5.00%-
Apr 20, 20260.100.100.100.100.105.26%-
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.110.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10-5.94%-
Apr 9, 20260.110.110.100.100.10-2.88%-
Apr 7, 20260.100.120.100.100.108.79%-
Apr 2, 20260.100.100.100.100.10-2.25%-
Mar 30, 20260.090.100.090.100.10-1.01%-
Mar 27, 20260.100.100.100.100.10-5.45%-
Mar 26, 20260.100.100.100.100.10-7.52%-
Mar 24, 20260.120.120.110.110.11-3.42%-
Mar 23, 20260.120.120.110.120.120.43%-
Mar 20, 20260.120.120.120.120.12-1.27%-
Mar 19, 20260.120.120.110.120.125.36%-
Mar 18, 20260.110.110.110.110.11-2.18%-
Mar 17, 20260.120.120.110.110.11-0.43%-
Mar 16, 20260.120.120.110.120.12-3.36%-
Mar 13, 20260.120.120.120.120.120.85%-
Mar 12, 20260.110.120.110.120.120.85%-
Mar 11, 20260.120.120.110.120.12-4.10%-
Mar 10, 20260.120.120.120.120.125.17%-
Mar 6, 20260.120.120.120.120.12-2.52%-
Mar 5, 20260.120.120.120.120.123.48%-
Mar 4, 20260.120.120.120.120.12--
Mar 3, 20260.120.120.110.120.12-4.56%-
Mar 2, 20260.120.120.120.120.12--
Feb 27, 20260.120.120.110.120.123.43%-
Feb 26, 20260.120.120.110.120.12-2.10%-
Feb 25, 20260.120.120.120.120.12--
Feb 24, 20260.120.120.110.120.126.25%-
Feb 23, 20260.120.130.110.110.11-5.49%-
Feb 20, 20260.120.120.120.120.121.72%-
Feb 19, 20260.120.120.120.120.12--
Feb 18, 20260.120.120.110.120.121.30%-
Feb 17, 20260.110.120.110.120.1225.27%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.093.15%-
Feb 11, 20260.090.090.090.090.092.77%-
Feb 10, 20260.090.090.090.090.09-5.46%-
Feb 9, 20260.090.090.090.090.092.69%-
Feb 6, 20260.090.090.090.090.09-5.31%-
Feb 5, 20260.090.090.090.090.094.43%-
Feb 4, 20260.090.090.090.090.090.22%-
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09-2.81%-
Jan 30, 20260.090.090.090.090.09-4.93%-
Jan 29, 20260.100.100.090.100.10-1.02%-
Jan 28, 20260.100.100.090.100.10-0.61%-
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.090.100.100.81%-
Jan 23, 20260.090.100.090.100.1010.84%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.090.91%-
Jan 20, 20260.090.090.090.090.09-2.23%-
Jan 19, 20260.090.090.090.090.094.66%-
Jan 16, 20260.090.090.090.090.09-2.94%-
Jan 15, 20260.090.090.080.090.092.79%-
Jan 14, 20260.090.090.090.090.09-1.60%-
Jan 13, 20260.090.090.090.090.09-3.10%-
Jan 12, 20260.090.090.090.090.093.20%-
Jan 9, 20260.090.090.090.090.092.10%-
Jan 8, 20260.090.090.080.090.09-4.46%-
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.090.90%-
Jan 2, 20260.090.100.090.090.0916.84%-
Dec 30, 20250.080.080.080.080.08-2.06%-
Dec 29, 20250.080.080.080.080.082.37%-
Dec 23, 20250.080.080.080.080.08-2.32%-
Dec 22, 20250.080.080.080.080.08-2.02%-
Dec 19, 20250.080.080.080.080.08-3.18%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-4.66%-
Dec 16, 20250.090.090.090.090.09-0.92%-
Dec 15, 20250.090.090.090.090.09-5.87%-
Dec 12, 20250.090.090.090.090.09-1.08%-
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.100.090.090.091.53%-
Dec 8, 20250.090.090.090.090.090.22%-
Dec 5, 20250.090.090.090.090.090.66%-
Dec 4, 20250.090.090.090.090.092.02%-
Dec 3, 20250.090.090.090.090.09-3.68%-
Dec 2, 20250.090.100.090.090.090.65%-
Dec 1, 20250.090.090.090.090.09-1.92%-
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.097.34%-
Nov 24, 20250.090.090.090.090.09-4.60%-
Nov 21, 20250.090.090.090.090.09-1.51%-