Skip to main content
ECC Games S.A. (BST:2UG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0410
-0.0006 (-1.44%)
At close: Apr 28, 2026

ECC Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.04-1.44%-
Apr 27, 20260.040.040.040.040.04--
Apr 24, 20260.040.040.040.040.04-2.35%-
Apr 23, 20260.040.040.040.040.04--
Apr 22, 20260.040.040.040.040.040.95%-
Apr 21, 20260.040.040.040.040.04-2.31%-
Apr 20, 20260.040.040.040.040.04-0.46%-
Apr 16, 20260.040.040.040.040.043.83%-
Apr 15, 20260.040.040.040.040.04-4.57%-
Apr 10, 20260.040.040.040.040.04-0.90%-
Apr 9, 20260.040.040.040.040.040.45%-
Apr 7, 20260.040.040.040.040.04-0.90%-
Apr 2, 20260.040.040.040.040.040.45%-
Mar 30, 20260.040.040.040.040.04-2.21%-
Mar 27, 20260.050.050.050.050.0513.00%-
Mar 26, 20260.040.040.040.040.04-9.91%-
Mar 24, 20260.050.050.040.040.04-7.11%-
Mar 23, 20260.050.050.040.050.052.58%-
Mar 20, 20260.050.050.050.050.050.43%-
Mar 19, 20260.040.050.040.050.050.87%-
Mar 18, 20260.050.050.040.050.05-0.86%-
Mar 17, 20260.050.050.040.050.05--
Mar 16, 20260.040.050.040.050.050.43%-
Mar 13, 20260.050.050.050.050.050.43%-
Mar 12, 20260.050.050.040.050.05-0.43%-
Mar 11, 20260.050.050.040.050.050.87%-
Mar 10, 20260.050.050.050.050.054.57%-
Mar 6, 20260.050.050.040.040.04-6.81%-
Mar 5, 20260.050.050.050.050.053.07%-
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.040.050.05-6.56%-
Mar 2, 20260.050.050.050.050.05--
Feb 27, 20260.050.050.050.050.053.83%-
Feb 26, 20260.050.050.050.050.05-0.42%-
Feb 25, 20260.050.050.050.050.05-0.42%-
Feb 24, 20260.050.050.050.050.05-9.20%-
Feb 23, 20260.050.050.050.050.0512.99%-
Feb 20, 20260.050.050.040.050.052.67%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05-0.88%-
Feb 17, 20260.050.050.040.050.05-2.99%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.053.08%-
Feb 11, 20260.050.050.050.050.05-3.40%-
Feb 10, 20260.050.050.050.050.052.62%-
Feb 9, 20260.050.050.040.050.05--
Feb 6, 20260.050.050.050.050.050.44%-
Feb 5, 20260.050.050.040.050.05-0.87%-
Feb 4, 20260.040.050.040.050.050.88%-
Feb 3, 20260.050.050.050.050.05-1.30%-
Feb 2, 20260.050.050.050.050.05-0.86%-
Jan 30, 20260.050.050.050.050.050.87%-
Jan 29, 20260.050.050.050.050.05-1.28%-
Jan 28, 20260.050.050.050.050.053.08%-
Jan 27, 20260.050.050.050.050.05-3.40%-
Jan 26, 20260.050.050.040.050.05--
Jan 23, 20260.050.050.050.050.052.62%-
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.040.050.05-1.72%-
Jan 20, 20260.050.050.050.050.05-0.43%-
Jan 19, 20260.050.050.050.050.053.54%-
Jan 16, 20260.050.050.050.050.05-2.59%-
Jan 15, 20260.050.050.050.050.052.65%-
Jan 14, 20260.050.050.050.050.05-3.83%-
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05-2.49%-
Jan 9, 20260.050.050.050.050.051.26%-
Jan 8, 20260.050.050.050.050.05-4.03%-
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.0562.09%-
Jan 2, 20260.030.030.030.030.03--
Dec 30, 20250.030.030.030.030.03-11.05%-
Dec 29, 20250.030.030.030.030.0314.67%-
Dec 23, 20250.030.030.030.030.03-6.25%-
Dec 22, 20250.030.030.030.030.0315.11%-
Dec 19, 20250.030.030.030.030.031.46%-
Dec 18, 20250.030.030.030.030.030.74%-
Dec 17, 20250.030.030.030.030.030.74%-
Dec 16, 20250.030.030.030.030.03-2.88%-
Dec 15, 20250.030.030.030.030.031.46%-
Dec 12, 20250.030.030.030.030.030.74%-
Dec 11, 20250.030.030.030.030.03-2.16%-
Dec 10, 20250.030.030.030.030.03--
Dec 9, 20250.030.030.030.030.03-7.95%-
Dec 8, 20250.030.030.030.030.037.09%-
Dec 5, 20250.030.030.030.030.03-7.84%-
Dec 4, 20250.030.030.030.030.034.79%-
Dec 3, 20250.030.030.030.030.032.82%-
Dec 2, 20250.030.030.030.030.03-0.70%-
Dec 1, 20250.030.030.030.030.03-8.92%-
Nov 28, 20250.030.030.030.030.03-1.26%-
Nov 27, 20250.030.030.030.030.030.63%-
Nov 26, 20250.030.030.030.030.03-3.07%-
Nov 25, 20250.030.030.030.030.035.84%-
Nov 24, 20250.030.030.030.030.03-4.94%-
Nov 21, 20250.030.030.030.030.03--
Nov 20, 20250.030.030.030.030.03-2.99%-
Nov 19, 20250.030.030.030.030.03--