Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.70	0.78	0.69	0.69	0.69	-3.38%	-
Apr 24, 2026	0.69	0.80	0.69	0.71	0.71	-0.28%	-
Apr 23, 2026	0.69	0.78	0.69	0.71	0.71	-0.84%	-
Apr 22, 2026	0.76	0.78	0.70	0.72	0.72	-4.77%	-
Apr 21, 2026	0.77	0.83	0.75	0.75	0.75	-4.56%	-
Apr 20, 2026	0.65	0.84	0.65	0.79	0.79	19.70%	-
Apr 17, 2026	0.80	0.80	0.66	0.66	0.66	-17.29%	-
Apr 16, 2026	0.80	0.85	0.79	0.80	0.80	-5.00%	-
Apr 15, 2026	0.78	0.85	0.78	0.84	0.84	-	-
Apr 14, 2026	0.79	0.94	0.79	0.84	0.84	0.48%	68
Apr 13, 2026	0.79	0.90	0.79	0.84	0.84	3.98%	68
Apr 10, 2026	0.74	0.92	0.74	0.80	0.80	-2.43%	-
Apr 9, 2026	0.88	0.95	0.75	0.82	0.82	-7.42%	-
Apr 8, 2026	0.83	0.98	0.74	0.89	0.89	12.09%	-
Apr 7, 2026	0.80	0.80	0.75	0.79	0.79	-1.00%	-
Apr 2, 2026	0.87	0.89	0.68	0.80	0.80	-9.89%	-
Apr 1, 2026	0.55	0.89	0.54	0.89	0.89	40.82%	-
Mar 31, 2026	0.63	0.90	0.63	0.63	0.63	-12.22%	-
Mar 30, 2026	0.72	0.80	0.60	0.72	0.72	-11.76%	-
Mar 27, 2026	0.83	0.90	0.82	0.82	0.82	-1.21%	-
Mar 26, 2026	0.82	0.90	0.81	0.83	0.83	0.24%	-
Mar 25, 2026	0.83	0.90	0.82	0.82	0.82	-13.08%	-
Mar 24, 2026	0.83	0.95	0.83	0.95	0.95	-	-
Mar 23, 2026	0.80	0.95	0.80	0.95	0.95	16.18%	-
Mar 20, 2026	0.82	0.89	0.81	0.82	0.82	-0.49%	-
Mar 19, 2026	0.88	0.89	0.82	0.82	0.82	-16.16%	-
Mar 18, 2026	0.82	0.98	0.82	0.98	0.98	19.85%	-
Mar 17, 2026	0.85	0.88	0.82	0.82	0.82	-0.73%	-
Mar 16, 2026	0.91	0.91	0.82	0.82	0.82	-8.46%	-
Mar 13, 2026	0.86	0.95	0.81	0.90	0.90	-13.65%	818
Mar 12, 2026	1.01	1.05	0.99	1.04	1.04	-0.95%	-
Mar 11, 2026	0.96	1.05	0.96	1.05	1.05	0.96%	-
Mar 10, 2026	0.99	1.04	0.81	1.04	1.04	3.48%	-
Mar 9, 2026	1.02	1.02	0.99	1.01	1.01	-4.74%	-
Mar 6, 2026	0.86	1.06	0.86	1.06	1.06	22.67%	-
Mar 5, 2026	1.05	1.05	0.86	0.86	0.86	-18.48%	-
Mar 4, 2026	0.95	1.06	0.95	1.06	1.06	41.42%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-6.75%	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-45.95%	-
Feb 27, 2026	1.61	1.61	1.48	1.48	1.48	14.29%	-
Feb 26, 2026	1.30	1.30	1.30	1.30	1.30	7.02%	-
Feb 25, 2026	1.03	1.26	1.03	1.21	1.21	12.04%	-
Feb 24, 2026	0.79	1.09	0.79	1.08	1.08	80.00%	-
Feb 23, 2026	0.60	0.64	0.60	0.60	0.60	-	-
Feb 20, 2026	0.64	0.65	0.50	0.60	0.60	-7.69%	-
Feb 19, 2026	0.61	0.65	0.60	0.65	0.65	8.33%	-
Feb 18, 2026	0.50	0.60	0.50	0.60	0.60	-	-
Feb 17, 2026	0.49	0.60	0.49	0.60	0.60	11.11%	-
Feb 16, 2026	0.40	0.54	0.40	0.54	0.54	31.71%	-
Feb 13, 2026	0.36	0.41	0.36	0.41	0.41	30.57%	-
Feb 12, 2026	0.21	0.31	0.21	0.31	0.31	49.52%	-
Feb 11, 2026	0.25	0.25	0.21	0.21	0.21	-30.00%	-
Feb 10, 2026	0.25	0.30	0.25	0.30	0.30	18.58%	-
Feb 9, 2026	0.25	0.25	0.25	0.25	0.25	-48.89%	-
Feb 6, 2026	0.86	0.86	0.50	0.50	0.50	-42.44%	600
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	22.86%	-
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-55.41%	-
Feb 3, 2026	1.57	1.57	1.57	1.57	1.57	-	-
Feb 2, 2026	1.57	1.57	1.57	1.57	1.57	2.28%	-
Jan 30, 2026	1.54	1.54	1.54	1.54	1.54	91.87%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	17.65%	-
Jan 27, 2026	0.61	0.68	0.61	0.68	0.68	11.48%	-
Jan 26, 2026	0.45	0.71	0.45	0.61	0.61	36.16%	-
Jan 23, 2026	0.37	0.45	0.35	0.45	0.45	18.52%	-
Jan 22, 2026	0.33	0.41	0.30	0.38	0.38	8.31%	-
Jan 21, 2026	0.33	0.35	0.31	0.35	0.35	30.71%	-
Jan 20, 2026	0.32	0.35	0.27	0.27	0.27	-23.05%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jan 16, 2026	0.32	0.35	0.30	0.35	0.35	0.29%	-
Jan 15, 2026	0.29	0.35	0.29	0.35	0.35	13.03%	-
Jan 14, 2026	0.32	0.36	0.30	0.31	0.31	-11.53%	-
Jan 13, 2026	0.27	0.36	0.27	0.35	0.35	11.94%	-
Jan 12, 2026	0.24	0.31	0.24	0.31	0.31	-3.13%	-
Jan 9, 2026	0.36	0.39	0.32	0.32	0.32	-10.11%	-
Jan 8, 2026	0.39	0.41	0.29	0.36	0.36	-7.77%	-
Jan 7, 2026	0.40	0.41	0.30	0.39	0.39	-3.02%	-
Jan 6, 2026	0.38	0.40	0.35	0.40	0.40	5.85%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Jan 2, 2026	0.36	0.38	0.36	0.37	0.37	-5.82%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	91.75%	-
Dec 29, 2025	0.21	0.21	0.21	0.21	0.21	-58.63%	-
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	-3.83%	-
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	0.38%	-
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 12, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 11, 2025	0.52	0.52	0.52	0.52	0.52	-3.33%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 9, 2025	0.51	0.55	0.51	0.54	0.54	3.85%	-
Dec 8, 2025	0.50	0.52	0.50	0.52	0.52	3.59%	-
Dec 5, 2025	0.57	0.57	0.50	0.50	0.50	-11.93%	-
Dec 4, 2025	0.58	0.58	0.57	0.57	0.57	-2.40%	-
Dec 3, 2025	0.51	0.58	0.51	0.58	0.58	14.06%	-
Dec 2, 2025	0.51	0.51	0.50	0.51	0.51	-	-
Dec 1, 2025	0.54	0.54	0.51	0.51	0.51	0.79%	-
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	-8.96%	90
Nov 27, 2025	0.59	0.59	0.56	0.56	0.56	-	-