Skip to main content
Cordel Group Plc (BST:3EW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0085 (18.28%)
At close: Apr 28, 2026

Cordel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.060.050.050.05-6.06%-
Apr 24, 20260.040.060.040.050.0513.79%-
Apr 23, 20260.050.060.040.040.04-17.14%-
Apr 22, 20260.050.060.050.050.05-0.94%-
Apr 21, 20260.040.060.040.050.0523.26%-
Apr 20, 20260.050.060.040.040.04-10.42%-
Apr 17, 20260.040.050.040.050.0518.52%-
Apr 16, 20260.050.060.040.040.04-15.63%-
Apr 15, 20260.040.060.040.050.05-2.04%-
Apr 14, 20260.050.050.040.050.058.89%-
Apr 13, 20260.040.050.040.050.0516.88%-
Apr 10, 20260.050.050.040.040.041.32%-
Apr 9, 20260.040.050.040.040.04--
Apr 8, 20260.050.050.040.040.04-11.63%-
Apr 7, 20260.050.050.040.040.0413.16%-
Apr 2, 20260.040.050.040.040.04--
Apr 1, 20260.040.070.040.040.04-5.00%200
Mar 31, 20260.040.070.040.040.042.56%200
Mar 30, 20260.040.050.040.040.04-10.34%-
Mar 27, 20260.040.050.040.040.0414.47%-
Mar 26, 20260.040.050.040.040.04-12.64%-
Mar 25, 20260.040.050.040.040.0414.47%-
Mar 24, 20260.040.050.040.040.04-9.52%-
Mar 23, 20260.040.070.040.040.0412.00%3,047
Mar 20, 20260.030.050.030.040.048.70%-
Mar 19, 20260.050.050.030.030.03-10.39%-
Mar 18, 20260.040.070.040.040.041.32%494
Mar 17, 20260.040.050.040.040.047.04%-
Mar 16, 20260.040.050.040.040.04-14.46%-
Mar 13, 20260.040.050.040.040.041.22%-
Mar 12, 20260.050.050.040.040.045.13%-
Mar 11, 20260.040.050.040.040.042.63%-
Mar 10, 20260.040.050.040.040.04-12.64%-
Mar 9, 20260.040.050.040.040.0410.13%-
Mar 6, 20260.040.050.040.040.04-9.20%-
Mar 5, 20260.040.050.040.040.0422.54%-
Mar 4, 20260.040.060.040.040.04-5.33%2
Mar 3, 20260.040.050.040.040.047.14%-
Mar 2, 20260.040.060.040.040.04-2.78%2
Feb 27, 20260.040.050.040.040.04--
Feb 26, 20260.030.050.030.040.045.88%-
Feb 25, 20260.030.050.030.030.034.62%-
Feb 24, 20260.030.050.030.030.036.56%-
Feb 23, 20260.030.050.030.030.03-7.58%-
Feb 20, 20260.030.050.030.030.036.45%-
Feb 19, 20260.030.040.030.030.03-1.59%-
Feb 18, 20260.030.060.030.030.03-7.35%15,000
Feb 17, 20260.030.050.030.030.03--
Feb 16, 20260.030.050.030.030.03-1.45%-
Feb 13, 20260.030.050.030.030.031.47%-
Feb 12, 20260.030.050.030.030.03--
Feb 11, 20260.040.050.030.030.03--
Feb 10, 20260.030.050.030.030.03--
Feb 9, 20260.040.050.030.030.03-9.33%-
Feb 6, 20260.040.050.040.040.04--
Feb 5, 20260.030.050.030.040.048.70%-
Feb 4, 20260.030.050.030.030.032.99%-
Feb 3, 20260.040.060.030.030.03-10.67%26,352
Feb 2, 20260.040.050.040.040.04-6.25%-
Jan 30, 20260.040.050.040.040.046.67%-
Jan 29, 20260.050.060.040.040.04-7.41%-
Jan 28, 20260.050.060.040.040.04-20.59%-
Jan 27, 20260.050.060.050.050.054.08%-
Jan 26, 20260.050.060.050.050.051.03%-
Jan 23, 20260.050.060.050.050.05-1.02%-
Jan 22, 20260.050.060.050.050.05-3.92%-
Jan 21, 20260.050.060.050.050.054.08%-
Jan 20, 20260.050.060.050.050.05-10.91%-
Jan 19, 20260.060.060.060.060.0610.00%-
Jan 16, 20260.050.060.050.050.05-3.85%-
Jan 15, 20260.050.060.050.050.055.05%-
Jan 14, 20260.050.060.050.050.05--
Jan 13, 20260.050.060.050.050.05--
Jan 12, 20260.050.060.050.050.05-1.00%-
Jan 9, 20260.050.060.050.050.05-15.25%-
Jan 8, 20260.050.060.050.060.0613.46%-
Jan 7, 20260.060.060.050.050.05-5.45%-
Jan 6, 20260.050.060.050.060.0611.11%-
Jan 5, 20260.060.060.050.050.051.02%-
Jan 2, 20260.070.070.050.050.05-24.03%-
Dec 30, 20250.060.060.060.060.060.78%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.060.79%-
Dec 2, 20250.060.060.060.060.06-0.78%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--