Waberer's International Nyrt. (BST:3WB)
Germany
· Delayed Price · Currency is EUR 12.50
+0.20 (1.63%)
At close: Mar 9, 2026
BST:3WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.10 | 12.70 | 11.90 | 12.30 | 12.30 | - | 67 |
| Mar 6, 2026 | 12.95 | 13.10 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Mar 5, 2026 | 12.95 | 13.20 | 12.80 | 12.90 | 12.90 | -1.15% | - |
| Mar 4, 2026 | 12.30 | 13.10 | 12.30 | 13.05 | 13.05 | 5.24% | - |
| Mar 3, 2026 | 12.95 | 12.95 | 12.20 | 12.40 | 12.40 | -4.62% | - |
| Mar 2, 2026 | 13.40 | 13.45 | 12.90 | 13.00 | 13.00 | -3.70% | 40 |
| Feb 27, 2026 | 13.65 | 13.70 | 13.30 | 13.50 | 13.50 | -1.10% | - |
| Feb 26, 2026 | 13.70 | 13.75 | 13.30 | 13.65 | 13.65 | -0.73% | - |
| Feb 25, 2026 | 13.55 | 13.75 | 13.45 | 13.75 | 13.75 | 1.48% | - |
| Feb 24, 2026 | 13.50 | 13.65 | 13.45 | 13.55 | 13.55 | 0.37% | - |
| Feb 23, 2026 | 13.95 | 14.10 | 13.45 | 13.50 | 13.50 | -3.57% | - |
| Feb 20, 2026 | 13.80 | 14.00 | 13.60 | 14.00 | 14.00 | 1.45% | - |
| Feb 19, 2026 | 13.85 | 13.95 | 13.60 | 13.80 | 13.80 | -0.36% | - |
| Feb 18, 2026 | 13.70 | 13.90 | 13.55 | 13.85 | 13.85 | 1.09% | - |
| Feb 17, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Feb 16, 2026 | 13.90 | 14.05 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Feb 13, 2026 | 14.20 | 14.20 | 13.80 | 13.90 | 13.90 | -2.11% | 70 |
| Feb 12, 2026 | 14.20 | 14.25 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 11, 2026 | 14.25 | 14.45 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Feb 10, 2026 | 14.55 | 14.60 | 14.25 | 14.25 | 14.25 | -2.06% | - |
| Feb 9, 2026 | 14.25 | 14.75 | 14.25 | 14.55 | 14.55 | 2.11% | - |
| Feb 6, 2026 | 13.85 | 14.40 | 13.85 | 14.25 | 14.25 | 2.89% | - |
| Feb 5, 2026 | 13.85 | 13.95 | 13.85 | 13.85 | 13.85 | - | - |
| Feb 4, 2026 | 14.00 | 14.00 | 13.80 | 13.85 | 13.85 | -1.07% | - |
| Feb 3, 2026 | 13.95 | 14.05 | 13.80 | 14.00 | 14.00 | 0.36% | - |
| Feb 2, 2026 | 13.85 | 14.00 | 13.65 | 13.95 | 13.95 | 0.36% | - |
| Jan 30, 2026 | 13.95 | 14.00 | 13.80 | 13.90 | 13.90 | -0.36% | - |
| Jan 29, 2026 | 13.75 | 13.95 | 13.60 | 13.95 | 13.95 | 1.45% | - |
| Jan 28, 2026 | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | 0.73% | - |
| Jan 27, 2026 | 13.60 | 13.75 | 13.55 | 13.65 | 13.65 | 0.37% | - |
| Jan 26, 2026 | 13.55 | 13.65 | 13.55 | 13.60 | 13.60 | 0.37% | - |
| Jan 23, 2026 | 13.70 | 13.70 | 13.50 | 13.55 | 13.55 | -1.09% | - |
| Jan 22, 2026 | 13.60 | 13.70 | 13.55 | 13.70 | 13.70 | 0.74% | - |
| Jan 21, 2026 | 13.45 | 13.65 | 13.45 | 13.60 | 13.60 | 1.12% | - |
| Jan 20, 2026 | 13.55 | 13.60 | 13.40 | 13.45 | 13.45 | -1.10% | - |
| Jan 19, 2026 | 13.55 | 13.60 | 13.45 | 13.60 | 13.60 | - | - |
| Jan 16, 2026 | 13.65 | 13.70 | 13.55 | 13.60 | 13.60 | -0.37% | - |
| Jan 15, 2026 | 13.60 | 13.75 | 13.60 | 13.65 | 13.65 | 0.37% | - |
| Jan 14, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Jan 13, 2026 | 13.50 | 13.70 | 13.45 | 13.50 | 13.50 | - | - |
| Jan 12, 2026 | 13.55 | 13.80 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Jan 9, 2026 | 13.60 | 13.60 | 13.45 | 13.55 | 13.55 | -0.37% | - |
| Jan 8, 2026 | 13.65 | 13.70 | 13.50 | 13.60 | 13.60 | -0.37% | - |
| Jan 7, 2026 | 13.90 | 13.95 | 13.55 | 13.65 | 13.65 | -1.80% | - |
| Jan 6, 2026 | 14.10 | 14.10 | 13.75 | 13.90 | 13.90 | -1.42% | - |
| Jan 5, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 14.10 | 5.22% | - |
| Jan 2, 2026 | 13.45 | 13.45 | 13.35 | 13.40 | 13.40 | 1.13% | - |
| Dec 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Dec 29, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.68% | - |
| Dec 22, 2025 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | -1.14% | - |
| Dec 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | - |
| Dec 17, 2025 | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -3.99% | - |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.40% | - |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% | - |
| Dec 11, 2025 | 13.75 | 13.75 | 13.15 | 13.15 | 13.15 | -3.31% | - |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.64% | - |
| Dec 9, 2025 | 13.55 | 13.60 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Dec 8, 2025 | 13.60 | 13.60 | 13.25 | 13.30 | 13.30 | 1.14% | - |
| Dec 5, 2025 | 13.55 | 13.60 | 13.15 | 13.15 | 13.15 | -1.50% | - |
| Dec 4, 2025 | 13.90 | 13.90 | 13.35 | 13.35 | 13.35 | - | - |
| Dec 3, 2025 | 13.80 | 13.80 | 13.35 | 13.35 | 13.35 | - | - |
| Dec 2, 2025 | 13.85 | 13.85 | 13.35 | 13.35 | 13.35 | -0.37% | - |
| Dec 1, 2025 | 13.90 | 13.95 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Nov 28, 2025 | 13.95 | 13.95 | 13.60 | 13.70 | 13.70 | 1.11% | - |
| Nov 27, 2025 | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -0.37% | - |
| Nov 26, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | - | - |
| Nov 25, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | 1.12% | - |
| Nov 24, 2025 | 13.85 | 13.90 | 13.45 | 13.45 | 13.45 | -2.18% | - |
| Nov 21, 2025 | 13.90 | 13.90 | 13.75 | 13.75 | 13.75 | 0.36% | - |
| Nov 20, 2025 | 14.20 | 14.20 | 13.50 | 13.70 | 13.70 | -0.72% | - |
| Nov 19, 2025 | 14.10 | 14.10 | 13.70 | 13.80 | 13.80 | - | - |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.47% | - |
| Nov 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.91% | - |
| Nov 14, 2025 | 14.35 | 14.35 | 13.75 | 13.75 | 13.75 | -5.17% | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.47% | - |
| Nov 12, 2025 | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | 1.80% | - |
| Nov 11, 2025 | 13.50 | 14.25 | 13.50 | 13.90 | 13.90 | 2.96% | - |
| Nov 10, 2025 | 13.45 | 13.75 | 13.45 | 13.50 | 13.50 | -1.82% | - |
| Nov 7, 2025 | 13.75 | 13.75 | 13.70 | 13.75 | 13.75 | 1.10% | - |
| Nov 6, 2025 | 14.20 | 14.20 | 13.55 | 13.60 | 13.60 | -0.37% | - |
| Nov 5, 2025 | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | -4.21% | - |
| Nov 4, 2025 | 14.60 | 14.60 | 14.25 | 14.25 | 14.25 | - | - |
| Nov 3, 2025 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | 3.64% | - |
| Oct 31, 2025 | 13.45 | 14.10 | 13.45 | 13.75 | 13.75 | 8.70% | - |
| Oct 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Oct 29, 2025 | 12.65 | 12.65 | 12.15 | 12.60 | 12.60 | 2.02% | - |
| Oct 28, 2025 | 12.65 | 12.65 | 12.35 | 12.35 | 12.35 | -9.52% | - |
| Oct 27, 2025 | 12.75 | 13.65 | 12.30 | 13.65 | 13.65 | 7.06% | 200 |
| Oct 24, 2025 | 12.75 | 12.80 | 12.75 | 12.75 | 12.75 | - | - |
| Oct 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.82% | - |
| Oct 22, 2025 | 12.00 | 12.60 | 12.00 | 12.40 | 12.40 | 2.90% | - |
| Oct 21, 2025 | 12.60 | 12.60 | 12.05 | 12.05 | 12.05 | -2.82% | - |
| Oct 20, 2025 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Oct 17, 2025 | 12.20 | 12.55 | 12.05 | 12.30 | 12.30 | 2.93% | - |
| Oct 16, 2025 | 12.20 | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | - |
| Oct 15, 2025 | 12.30 | 12.30 | 12.05 | 12.05 | 12.05 | 2.12% | - |
| Oct 14, 2025 | 12.25 | 12.25 | 11.80 | 11.80 | 11.80 | -0.42% | - |