Skip to main content
Kofola CeskoSlovensko a.s. (BST:48K)
Germany flag Germany · Delayed Price · Currency is EUR
19.52
-0.10 (-0.51%)
At close: Apr 27, 2026

BST:48K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.6019.6619.2019.5219.52-0.51%-
Apr 24, 202619.6219.6219.2219.6219.620.10%-
Apr 23, 202619.5019.6419.2019.6019.60--
Apr 22, 202619.5419.6219.2619.6019.600.62%-
Apr 21, 202619.5819.6019.3619.4819.48-0.20%-
Apr 20, 202619.5419.6818.9819.5219.52-0.61%-
Apr 17, 202619.6419.6419.6419.6419.640.20%-
Apr 16, 202619.4419.6219.2019.6019.600.93%-
Apr 15, 202619.1419.4419.1219.4219.421.46%-
Apr 14, 202619.0619.4018.8819.1419.14-1.34%234
Apr 13, 202619.0019.4018.9819.4019.401.57%684
Apr 10, 202619.4419.4418.8819.1019.10-0.83%-
Apr 9, 202619.0419.2818.7419.2619.260.84%-
Apr 8, 202618.6419.1218.3619.1019.103.92%-
Apr 7, 202618.3418.3817.9418.3818.380.22%-
Apr 2, 202618.2418.3417.8018.3418.34-0.11%-
Apr 1, 202618.4018.4417.9818.3618.36-0.11%-
Mar 31, 202618.4018.4417.9618.3818.38-140
Mar 30, 202618.6218.6618.3418.3818.38-1.39%267
Mar 27, 202618.7018.7018.2618.6418.64-0.21%-
Mar 26, 202618.7418.8218.3418.6818.68-0.64%-
Mar 25, 202618.8819.0418.6218.8018.80-0.32%-
Mar 24, 202618.6618.8818.3218.8618.860.32%151
Mar 23, 202618.6219.0018.6018.8018.800.53%220
Mar 20, 202619.1419.1818.6818.7018.70-2.30%-
Mar 19, 202619.2819.3018.8419.1419.14-0.83%-
Mar 18, 202619.4219.4219.2819.3019.30-0.41%94
Mar 17, 202619.2619.4019.0019.3819.380.21%-
Mar 16, 202619.1619.4618.9419.3419.341.04%-
Mar 13, 202619.3619.4618.9219.1419.14-1.14%-
Mar 12, 202619.4019.6018.9419.3619.36-0.62%-
Mar 11, 202619.3819.5619.0619.4819.480.52%-
Mar 10, 202619.1419.6019.1419.3819.381.04%-
Mar 9, 202619.4219.4218.8819.1819.18-2.34%-
Mar 6, 202619.6419.6619.1419.6419.640.20%-
Mar 5, 202619.1219.9018.9619.6019.602.08%-
Mar 4, 202619.3419.3419.1619.2019.20-1.03%10
Mar 3, 202619.4219.5018.8419.4019.40-0.51%-
Mar 2, 202619.4619.6019.0619.5019.50-0.41%-
Feb 27, 202619.3419.7619.3419.5819.580.10%-
Feb 26, 202619.7019.7219.3219.5619.56-0.91%-
Feb 25, 202619.7019.7419.3419.7419.740.20%-
Feb 24, 202619.6819.7819.3819.7019.700.10%-
Feb 23, 202619.6619.7819.4619.6819.68-0.20%-
Feb 20, 202619.7619.7619.3619.7219.72--
Feb 19, 202619.6019.7819.4219.7219.720.41%150
Feb 18, 202619.7019.7219.3619.6419.64-0.30%-
Feb 17, 202619.6219.7619.3619.7019.700.10%-
Feb 16, 202619.6619.7419.3419.6819.680.10%-
Feb 13, 202619.6419.7619.4019.6619.66-0.20%-
Feb 12, 202619.6019.7219.4219.7019.700.61%60
Feb 11, 202619.7619.7619.3419.5819.58-0.81%-
Feb 10, 202619.7619.7619.4419.7419.74-0.20%-
Feb 9, 202619.6619.7819.4619.7819.780.61%-
Feb 6, 202619.6019.7819.4619.6619.660.41%-
Feb 5, 202619.4419.6219.3419.5819.580.72%-
Feb 4, 202619.5419.6219.2219.4419.44-0.51%-
Feb 3, 202619.5619.6819.2419.5419.54-0.10%-
Feb 2, 202619.4619.9819.2619.5619.560.20%30
Jan 30, 202619.3619.6619.3219.5219.520.31%-
Jan 29, 202619.6219.7619.3419.4619.46-0.82%-
Jan 28, 202619.7819.7819.4219.6219.62-0.81%100
Jan 27, 202619.6419.7819.5819.7819.780.92%-
Jan 26, 202619.5419.7019.5419.6019.600.20%-
Jan 23, 202619.5819.7219.2819.5619.56-80
Jan 22, 202619.4019.6819.3019.5619.560.82%-
Jan 21, 202619.4619.6819.1619.4019.40-0.31%-
Jan 20, 202619.4219.7419.2219.4619.46-0.10%-
Jan 19, 202619.6819.7219.3819.4819.48-0.51%-
Jan 16, 202619.3019.7019.2819.5819.581.56%-
Jan 15, 202619.3819.8019.2819.2819.28-2.63%196
Jan 14, 202619.4019.8019.4019.8019.800.51%-
Jan 13, 202619.7419.7419.5819.7019.70-0.20%-
Jan 12, 202619.5819.7619.4419.7419.74-0.30%-
Jan 9, 202619.5619.8019.5619.8019.801.23%-
Jan 8, 202619.3019.8419.3019.5619.561.24%-
Jan 7, 202619.5619.8219.2219.3219.32-1.23%-
Jan 6, 202619.1219.6819.1219.5619.562.41%-
Jan 5, 202620.0020.0519.0819.1019.10-2.95%17
Jan 2, 202619.9020.0519.6219.6819.682.29%-
Dec 30, 202519.2419.2419.2419.2419.24-0.82%-
Dec 29, 202519.2619.4019.2619.4019.401.25%-
Dec 23, 202519.1619.1619.1619.1619.16--
Dec 22, 202519.1419.1619.1419.1619.16-0.21%-
Dec 19, 202519.2019.2019.2019.2019.200.73%-
Dec 17, 202519.2419.2419.0619.0619.06-0.63%-
Dec 16, 202519.1819.1819.1819.1819.18-1.03%-
Dec 15, 202519.3819.3819.3819.3819.38-0.31%-
Dec 12, 202519.4419.4419.4419.4419.440.21%-
Dec 11, 202519.4019.4019.4019.4019.400.31%-
Dec 10, 202519.3419.3419.3419.3419.34--
Dec 9, 202519.3419.5219.3219.3419.34-0.10%-
Dec 8, 202519.1819.5819.1819.3619.360.94%-
Dec 5, 202519.1619.4419.1619.1819.18--
Dec 4, 202519.1619.3619.1619.1819.180.10%-
Dec 3, 202519.3419.3419.1619.1619.16-0.93%-
Dec 2, 202519.3219.5219.3219.3419.340.10%-
Dec 1, 202519.0619.5019.0619.3219.320.31%-
Nov 28, 202519.2219.3219.2219.2619.26-0.82%-
Nov 27, 202519.2419.4419.2419.4219.42-0.21%-