Skip to main content
Perimeter Medical Imaging AI, Inc. (BST:4PC)
Germany flag Germany · Delayed Price · Currency is EUR
0.186
+0.006 (3.33%)
At close: Apr 27, 2026

BST:4PC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.190.170.190.192.15%-
Apr 27, 20260.170.190.170.190.193.33%-
Apr 24, 20260.180.190.170.180.18-5.26%-
Apr 23, 20260.190.190.190.190.19-4.04%-
Apr 22, 20260.200.200.200.200.206.45%-
Apr 21, 20260.190.190.190.190.19-20.51%-
Apr 20, 20260.220.280.220.230.23-2.50%-
Apr 17, 20260.230.250.230.240.240.84%-
Apr 16, 20260.230.250.230.240.240.85%-
Apr 15, 20260.220.240.200.240.247.27%-
Apr 14, 20260.220.220.220.220.22-8.33%-
Apr 13, 20260.240.240.240.240.2437.93%-
Apr 10, 20260.200.200.170.170.17-11.22%-
Apr 9, 20260.200.200.200.200.204.26%-
Apr 8, 20260.190.200.170.190.193.30%-
Apr 7, 20260.180.180.180.180.18-18.39%-
Apr 2, 20260.220.220.220.220.22--
Apr 1, 20260.220.220.220.220.22-10.80%-
Mar 31, 20260.230.270.230.250.258.23%-
Mar 30, 20260.250.260.230.230.23-10.47%-
Mar 27, 20260.260.260.260.260.26-2.64%-
Mar 26, 20260.270.280.260.270.27-3.28%-
Mar 25, 20260.270.280.270.270.27-1.08%-
Mar 24, 20260.270.290.260.280.28-1.42%-
Mar 23, 20260.280.280.280.280.282.93%-
Mar 20, 20260.270.270.270.270.271.49%-
Mar 19, 20260.270.270.270.270.272.28%-
Mar 18, 20260.260.260.260.260.266.91%-
Mar 17, 20260.250.250.250.250.25-7.52%-
Mar 16, 20260.270.270.270.270.27-6.99%-
Mar 13, 20260.290.290.290.290.2910.00%-
Mar 12, 20260.260.260.260.260.26-12.75%-
Mar 11, 20260.300.300.300.300.300.34%-
Mar 10, 20260.300.300.300.300.307.22%-
Mar 9, 20260.280.280.280.280.28-6.73%-
Mar 6, 20260.300.320.290.300.30-3.57%-
Mar 5, 20260.340.370.300.310.31-18.95%-
Mar 4, 20260.170.430.170.380.38105.41%74,200
Mar 3, 20260.170.210.170.190.198.19%-
Mar 2, 20260.140.180.140.170.173.01%-
Feb 27, 20260.140.170.140.170.178.14%-
Feb 26, 20260.150.160.140.150.15-1.92%-
Feb 25, 20260.140.160.140.160.161.95%-
Feb 24, 20260.140.150.140.150.15--
Feb 23, 20260.160.160.150.150.15-5.83%-
Feb 20, 20260.150.160.150.160.161.88%-
Feb 19, 20260.150.160.150.160.162.24%-
Feb 18, 20260.140.160.140.160.162.29%-
Feb 17, 20260.160.170.150.150.15-7.55%-
Feb 16, 20260.170.170.170.170.171.85%-
Feb 13, 20260.160.160.160.160.165.86%-
Feb 12, 20260.140.160.140.150.151.99%-
Feb 11, 20260.150.150.150.150.152.03%-
Feb 10, 20260.130.150.130.150.154.61%-
Feb 9, 20260.130.140.130.140.142.17%-
Feb 6, 20260.120.140.120.140.142.22%-
Feb 5, 20260.140.150.140.140.14-10.30%-
Feb 4, 20260.150.160.150.150.15-4.14%-
Feb 3, 20260.150.160.150.160.166.44%-
Feb 2, 20260.130.160.130.150.154.61%-
Jan 30, 20260.140.140.140.140.14--
Jan 29, 20260.140.160.140.140.140.36%-
Jan 28, 20260.130.140.130.140.148.08%-
Jan 27, 20260.130.140.130.130.13-4.76%-
Jan 26, 20260.170.180.140.140.14-24.59%-
Jan 23, 20260.190.200.180.180.18-6.22%-
Jan 22, 20260.180.200.180.190.194.89%-
Jan 21, 20260.190.190.180.180.18-3.16%-
Jan 20, 20260.190.200.180.190.19-2.06%-
Jan 19, 20260.190.190.190.190.19-8.06%-
Jan 16, 20260.190.210.180.210.218.76%-
Jan 15, 20260.190.200.190.190.192.11%-
Jan 14, 20260.190.200.190.190.19-5.00%-
Jan 13, 20260.180.200.180.200.206.95%-
Jan 12, 20260.180.210.180.190.191.63%-
Jan 9, 20260.160.190.160.180.1811.18%-
Jan 8, 20260.160.180.160.170.171.85%-
Jan 7, 20260.180.200.160.160.16-14.92%-
Jan 6, 20260.210.210.180.190.19-7.28%-
Jan 5, 20260.210.210.200.210.212.49%-
Jan 2, 20260.260.260.190.200.20-23.57%-
Dec 30, 20250.260.260.260.260.265.20%-
Dec 29, 20250.250.250.250.250.250.40%-
Dec 23, 20250.250.250.250.250.25-0.80%-
Dec 22, 20250.200.250.200.250.2556.88%7,373
Dec 19, 20250.160.160.160.160.1615.52%-
Dec 17, 20250.140.140.140.140.14-1.07%-
Dec 16, 20250.150.150.140.140.14-16.67%-
Dec 15, 20250.140.170.140.170.1733.33%7,599
Dec 12, 20250.130.130.130.130.135.00%-
Dec 11, 20250.120.120.120.120.1218.23%-
Dec 10, 20250.100.100.100.100.10-2.40%-
Dec 9, 20250.100.100.100.100.10-16.80%-
Dec 8, 20250.100.130.100.130.1321.95%233
Dec 5, 20250.100.100.100.100.10-3.76%-
Dec 4, 20250.110.110.110.110.11-3.62%-
Dec 3, 20250.120.120.110.110.11-8.30%-
Dec 2, 20250.120.120.120.120.128.07%-
Dec 1, 20250.100.110.100.110.1114.48%-
Nov 28, 20250.100.100.100.100.10-3.08%-