Skip to main content
Prospect Resources Limited (BST:5E8)
Germany flag Germany · Delayed Price · Currency is EUR
0.179
-0.012 (-6.28%)
At close: Apr 28, 2026

Prospect Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.190.190.190.190.196.70%-
Apr 24, 20260.180.180.180.180.18-2.19%-
Apr 23, 20260.180.180.180.180.18-8.50%-
Apr 22, 20260.200.200.200.200.20--
Apr 21, 20260.190.200.190.200.200.50%-
Apr 20, 20260.200.200.200.200.20-5.24%-
Apr 17, 20260.210.210.210.210.21-6.67%-
Apr 16, 20260.230.230.230.230.235.63%-
Apr 15, 20260.200.220.200.210.2112.40%4,000
Apr 14, 20260.190.190.190.190.191.88%-
Apr 13, 20260.200.200.190.190.190.54%-
Apr 10, 20260.190.210.190.190.190.54%13,446
Apr 9, 20260.180.200.180.180.18-5.15%-
Apr 8, 20260.180.200.180.190.196.01%2,000
Apr 7, 20260.180.190.180.180.18-7.11%-
Apr 2, 20260.180.200.180.200.20-1.99%-
Apr 1, 20260.190.200.190.200.2019.64%-
Mar 31, 20260.170.170.170.170.17--
Mar 30, 20260.170.170.170.170.17-3.45%-
Mar 27, 20260.170.170.170.170.17-4.92%-
Mar 26, 20260.180.190.180.180.184.87%-
Mar 25, 20260.180.190.170.170.178.39%9,660
Mar 24, 20260.160.160.160.160.161.90%-
Mar 23, 20260.160.160.160.160.160.32%-
Mar 20, 20260.170.170.160.160.16-7.89%-
Mar 19, 20260.180.180.170.170.17-10.00%20,000
Mar 18, 20260.180.190.180.190.19-9.52%4,000
Mar 17, 20260.200.210.200.210.214.48%-
Mar 16, 20260.200.200.190.200.20-3.83%24,854
Mar 13, 20260.210.210.210.210.21-0.95%-
Mar 12, 20260.210.210.210.210.212.43%-
Mar 11, 20260.210.210.210.210.214.04%-
Mar 10, 20260.200.210.200.200.200.51%14,000
Mar 9, 20260.200.200.200.200.20-4.37%-
Mar 6, 20260.210.210.210.210.21-5.94%-
Mar 5, 20260.220.220.220.220.22-8.37%-
Mar 4, 20260.220.240.220.240.246.70%3,500
Mar 3, 20260.230.230.210.220.22-7.05%-
Mar 2, 20260.230.250.230.240.24-3.60%-
Feb 27, 20260.250.250.250.250.251.21%-
Feb 26, 20260.250.250.250.250.25--
Feb 25, 20260.240.250.240.250.252.07%-
Feb 24, 20260.230.240.230.240.242.98%-
Feb 23, 20260.230.240.230.240.24-3.29%-
Feb 20, 20260.230.260.230.240.243.85%1,000
Feb 19, 20260.230.240.230.230.231.74%1,000
Feb 18, 20260.230.240.230.230.233.14%-
Feb 17, 20260.220.230.220.220.22-0.89%-
Feb 16, 20260.220.230.220.230.23-6.25%-
Feb 12, 20260.250.250.240.240.24-5.51%-
Feb 11, 20260.240.260.240.250.25-0.39%-
Feb 10, 20260.250.260.240.260.26-5.90%-
Feb 9, 20260.260.280.260.270.27-22,200
Feb 6, 20260.260.270.260.270.274.23%30,860
Feb 5, 20260.260.280.250.260.266.12%20,000
Feb 4, 20260.240.250.240.250.257.93%-
Feb 3, 20260.220.230.220.230.238.10%-
Feb 2, 20260.210.220.190.210.21-8.30%-
Jan 30, 20260.230.230.230.230.233.62%-
Jan 29, 20260.240.240.220.220.22-12.65%25,000
Jan 28, 20260.250.250.250.250.25-3.07%-
Jan 27, 20260.260.270.260.260.26-6.79%-
Jan 26, 20260.290.290.270.280.283.32%50,900
Jan 23, 20260.270.270.240.270.2711.98%201,328
Jan 22, 20260.220.250.220.240.249.01%-
Jan 21, 20260.210.220.210.220.2213.27%-
Jan 20, 20260.200.200.190.200.202.08%-
Jan 19, 20260.190.190.190.190.190.52%-
Jan 16, 20260.190.190.190.190.19--
Jan 15, 20260.190.190.190.190.192.69%-
Jan 14, 20260.180.190.180.190.19-3.63%-
Jan 13, 20260.180.190.180.190.1924.52%-
Jan 12, 20260.150.160.150.160.16-3.73%-
Jan 9, 20260.170.170.160.160.16-0.31%-
Jan 8, 20260.160.160.160.160.160.31%-
Jan 7, 20260.160.160.160.160.166.62%-
Jan 6, 20260.140.150.140.150.157.86%-
Jan 5, 20260.130.140.130.140.14-5.41%1,040
Jan 2, 20260.140.160.140.150.159.23%53,040
Dec 30, 20250.140.140.140.140.14-1.81%-
Dec 29, 20250.140.140.140.140.14-1.08%-
Dec 23, 20250.140.140.140.140.14-10.00%-
Dec 22, 20250.130.160.130.160.1620.62%55,208
Dec 19, 20250.130.130.130.130.134.90%-
Dec 17, 20250.120.120.120.120.121.24%-
Dec 16, 20250.120.120.120.120.12-0.41%-
Dec 15, 20250.120.120.120.120.12-0.82%-
Dec 12, 20250.120.120.120.120.127.93%-
Dec 11, 20250.110.110.110.110.11-0.87%-
Dec 10, 20250.110.110.110.110.115.53%-
Dec 9, 20250.110.110.110.110.11--
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.115.85%-
Dec 4, 20250.100.100.100.100.1011.90%-
Dec 3, 20250.100.100.090.090.09-8.86%-
Dec 2, 20250.100.100.100.100.104.25%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.102.99%-
Nov 27, 20250.090.090.090.090.090.21%-
Nov 26, 20250.090.090.090.090.090.21%-