Skip to main content
Jujubee S.A. (BST:5JJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.136
-0.009 (-6.21%)
At close: Apr 27, 2026

Jujubee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.150.150.140.140.14-6.21%-
Apr 24, 20260.150.150.140.150.15-2.03%-
Apr 23, 20260.140.150.140.150.152.07%-
Apr 22, 20260.150.150.140.150.15-2.03%-
Apr 21, 20260.150.150.140.150.15-1.33%-
Apr 20, 20260.150.150.140.150.153.45%-
Apr 17, 20260.140.150.140.150.156.62%-
Apr 16, 20260.130.140.130.140.142.26%-
Apr 15, 20260.140.140.130.130.13-5.00%-
Apr 14, 20260.140.140.140.140.140.72%-
Apr 13, 20260.140.140.130.140.141.46%-
Apr 10, 20260.140.140.130.140.14-3.52%-
Apr 9, 20260.140.140.130.140.142.90%-
Apr 8, 20260.150.150.130.140.14-2.82%-
Apr 7, 20260.140.150.140.140.14-1.39%-
Apr 2, 20260.150.150.140.140.14-3.03%-
Apr 1, 20260.150.160.150.150.15-1.33%-
Mar 31, 20260.150.160.150.150.15-0.33%-
Mar 30, 20260.150.160.150.150.15--
Mar 27, 20260.150.160.150.150.15--
Mar 26, 20260.150.150.150.150.151.68%-
Mar 25, 20260.150.160.150.150.15-3.26%-
Mar 24, 20260.160.160.150.150.15-1.60%-
Mar 23, 20260.150.160.150.160.160.32%-
Mar 20, 20260.160.160.160.160.16-0.32%-
Mar 19, 20260.160.160.160.160.16-2.19%-
Mar 18, 20260.160.170.160.160.16-0.62%-
Mar 17, 20260.170.170.160.160.16-1.83%-
Mar 16, 20260.160.170.160.160.16--
Mar 13, 20260.160.170.160.160.16-0.30%-
Mar 12, 20260.160.170.160.160.160.31%-
Mar 11, 20260.160.170.160.160.161.87%-
Mar 10, 20260.160.170.160.160.160.94%-
Mar 9, 20260.160.170.160.160.16-3.64%-
Mar 6, 20260.170.170.160.170.17-1.49%-
Mar 5, 20260.180.190.170.170.17-6.94%-
Mar 4, 20260.170.180.170.180.182.27%-
Mar 3, 20260.180.180.170.180.18-0.85%-
Mar 2, 20260.180.190.180.180.18-2.47%-
Feb 27, 20260.180.190.180.180.18-0.82%-
Feb 26, 20260.180.190.180.180.18-0.27%-
Feb 25, 20260.190.190.180.180.18-1.87%-
Feb 24, 20260.180.190.180.190.191.90%-
Feb 23, 20260.190.190.180.180.182.22%-
Feb 20, 20260.180.190.180.180.18--
Feb 19, 20260.180.190.180.180.18--
Feb 18, 20260.160.180.160.180.1815.02%-
Feb 16, 20260.150.160.150.160.166.10%-
Feb 13, 20260.160.170.150.150.15-8.39%-
Feb 12, 20260.160.170.160.160.16-0.62%-
Feb 11, 20260.160.160.160.160.162.53%-
Feb 10, 20260.160.160.160.160.161.28%-
Feb 9, 20260.160.160.160.160.16-0.95%-
Feb 6, 20260.150.160.150.160.164.30%-
Feb 5, 20260.160.160.150.150.15-4.43%-
Feb 4, 20260.160.160.160.160.160.32%-
Feb 3, 20260.170.170.160.160.16-4.83%-
Feb 2, 20260.170.170.170.170.17-0.90%-
Jan 30, 20260.150.170.150.170.1713.61%-
Jan 29, 20260.160.160.150.150.15-6.67%-
Jan 28, 20260.160.160.160.160.16--
Jan 27, 20260.160.160.160.160.16-0.32%-
Jan 26, 20260.150.160.150.160.162.93%-
Jan 23, 20260.160.160.150.150.15-1.29%-
Jan 22, 20260.150.160.150.160.161.30%-
Jan 21, 20260.160.160.150.150.15-1.60%-
Jan 20, 20260.160.170.160.160.16-1.58%-
Jan 19, 20260.160.160.160.160.160.32%-
Jan 16, 20260.160.170.160.160.16-2.47%-
Jan 15, 20260.160.170.160.160.16-0.92%-
Jan 14, 20260.160.170.160.160.16--
Jan 13, 20260.160.170.160.160.16-0.61%-
Jan 12, 20260.160.170.160.160.162.81%-
Jan 9, 20260.170.180.160.160.16-5.60%-
Jan 8, 20260.160.180.160.170.174.31%-
Jan 7, 20260.170.170.160.160.16-2.69%-
Jan 6, 20260.160.170.160.170.173.09%-
Jan 5, 20260.160.170.160.160.16-0.31%-
Jan 2, 20260.160.170.160.160.1615.66%-
Dec 30, 20250.140.140.140.140.14-3.44%-
Dec 29, 20250.140.150.140.150.157.38%-
Dec 23, 20250.140.140.140.140.14-4.91%-
Dec 22, 20250.140.140.140.140.143.64%-
Dec 19, 20250.140.140.140.140.14-5.50%-
Dec 17, 20250.150.150.150.150.15-2.35%-
Dec 16, 20250.150.150.150.150.15-1.65%-
Dec 15, 20250.150.150.150.150.15-0.66%-
Dec 12, 20250.150.150.150.150.15-2.56%-
Dec 11, 20250.160.160.160.160.162.29%-
Dec 10, 20250.150.150.150.150.15--
Dec 9, 20250.150.160.150.150.15-1.61%-