Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.80	0.81	0.46	0.46	0.46	-27.46%	-
Apr 24, 2026	0.59	0.80	0.54	0.63	0.63	1.94%	-
Apr 23, 2026	0.79	0.79	0.62	0.62	0.62	-22.17%	-
Apr 22, 2026	0.55	0.79	0.52	0.79	0.79	40.78%	-
Apr 21, 2026	0.65	0.86	0.56	0.56	0.56	-18.02%	-
Apr 20, 2026	0.80	0.84	0.69	0.69	0.69	4.24%	1,666
Apr 17, 2026	0.67	0.80	0.62	0.66	0.66	-7.56%	-
Apr 16, 2026	0.42	0.80	0.42	0.71	0.71	67.21%	-
Apr 15, 2026	0.61	0.79	0.43	0.43	0.43	-34.51%	-
Apr 14, 2026	0.61	0.78	0.54	0.65	0.65	-14.44%	-
Apr 13, 2026	0.72	0.76	0.72	0.76	0.76	0.53%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Apr 9, 2026	0.57	0.76	0.50	0.76	0.76	27.00%	-
Apr 8, 2026	0.75	0.77	0.60	0.60	0.60	-10.98%	-
Apr 7, 2026	0.62	0.76	0.58	0.67	0.67	1.81%	-
Apr 2, 2026	0.58	0.77	0.47	0.66	0.66	5.41%	-
Apr 1, 2026	0.50	0.76	0.40	0.63	0.63	0.96%	-
Mar 31, 2026	0.47	0.76	0.47	0.62	0.62	24.40%	-
Mar 30, 2026	0.49	0.77	0.49	0.50	0.50	-22.12%	-
Mar 27, 2026	0.45	0.75	0.45	0.64	0.64	38.66%	-
Mar 26, 2026	0.49	0.76	0.46	0.46	0.46	-9.22%	-
Mar 25, 2026	0.57	0.77	0.50	0.51	0.51	-15.28%	-
Mar 24, 2026	0.58	0.74	0.52	0.60	0.60	-4.14%	1,007
Mar 23, 2026	0.46	0.74	0.46	0.63	0.63	32.21%	1,007
Mar 20, 2026	0.48	0.76	0.48	0.48	0.48	-25.08%	-
Mar 19, 2026	0.74	0.74	0.63	0.63	0.63	56.93%	-
Mar 18, 2026	0.50	0.71	0.40	0.40	0.40	-21.40%	-
Mar 17, 2026	0.47	0.51	0.47	0.51	0.51	24.46%	-
Mar 16, 2026	0.52	0.72	0.41	0.41	0.41	-24.36%	-
Mar 13, 2026	0.60	0.71	0.54	0.55	0.55	-9.00%	-
Mar 12, 2026	0.72	0.72	0.58	0.60	0.60	25.26%	-
Mar 11, 2026	0.41	0.73	0.41	0.48	0.48	14.32%	-
Mar 10, 2026	0.55	0.75	0.42	0.42	0.42	-33.70%	-
Mar 9, 2026	0.68	0.72	0.63	0.63	0.63	110.67%	-
Mar 6, 2026	0.36	0.36	0.30	0.30	0.30	-15.73%	-
Mar 5, 2026	0.38	0.50	0.34	0.36	0.36	-10.55%	-
Mar 4, 2026	0.38	0.50	0.36	0.40	0.40	2.05%	-
Mar 3, 2026	0.34	0.39	0.32	0.39	0.39	12.72%	-
Mar 2, 2026	0.33	0.37	0.31	0.35	0.35	2.67%	-
Feb 27, 2026	0.48	0.51	0.34	0.34	0.34	-29.65%	-
Feb 26, 2026	0.35	0.51	0.35	0.48	0.48	35.31%	-
Feb 25, 2026	0.34	0.50	0.34	0.35	0.35	3.51%	-
Feb 24, 2026	0.37	0.50	0.34	0.34	0.34	-6.81%	-
Feb 23, 2026	0.37	0.53	0.36	0.37	0.37	-4.92%	-
Feb 20, 2026	0.36	0.50	0.36	0.39	0.39	8.12%	-
Feb 19, 2026	0.35	0.50	0.35	0.36	0.36	2.88%	-
Feb 18, 2026	0.36	0.50	0.35	0.35	0.35	-2.25%	-
Feb 17, 2026	0.38	0.50	0.36	0.36	0.36	-7.55%	-
Feb 16, 2026	0.41	0.50	0.37	0.38	0.38	-6.80%	-
Feb 13, 2026	0.40	0.51	0.40	0.41	0.41	4.04%	-
Feb 12, 2026	0.41	0.53	0.38	0.40	0.40	-2.94%	-
Feb 11, 2026	0.39	0.51	0.39	0.41	0.41	4.62%	-
Feb 10, 2026	0.40	0.50	0.39	0.39	0.39	-2.26%	-
Feb 9, 2026	0.50	0.50	0.40	0.40	0.40	-20.20%	-
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 5, 2026	0.50	0.53	0.50	0.50	0.50	-	-
Feb 4, 2026	0.50	0.54	0.50	0.50	0.50	-	-
Feb 3, 2026	0.31	0.54	0.31	0.50	0.50	55.28%	-
Feb 2, 2026	0.38	0.52	0.32	0.32	0.32	-19.70%	-
Jan 30, 2026	0.38	0.52	0.37	0.40	0.40	1.01%	-
Jan 29, 2026	0.29	0.52	0.26	0.40	0.40	32.33%	-
Jan 28, 2026	0.35	0.52	0.29	0.30	0.30	-42.97%	-
Jan 27, 2026	0.31	0.53	0.31	0.53	0.53	67.52%	-
Jan 26, 2026	0.39	0.53	0.31	0.31	0.31	-21.50%	-
Jan 23, 2026	0.29	0.53	0.29	0.40	0.40	-24.81%	-
Jan 22, 2026	0.28	0.53	0.28	0.53	0.53	-	-
Jan 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 20, 2026	0.29	0.53	0.29	0.53	0.53	-	-
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.37%	-
Jan 16, 2026	0.31	0.54	0.31	0.53	0.53	81.63%	-
Jan 15, 2026	0.33	0.54	0.29	0.29	0.29	-45.15%	-
Jan 14, 2026	0.37	0.54	0.33	0.54	0.54	43.70%	-
Jan 13, 2026	0.37	0.43	0.35	0.37	0.37	0.54%	-
Jan 12, 2026	0.36	0.56	0.36	0.37	0.37	2.77%	-
Jan 9, 2026	0.37	0.53	0.36	0.36	0.36	-2.70%	-
Jan 8, 2026	0.40	0.53	0.37	0.37	0.37	-9.51%	-
Jan 7, 2026	0.43	0.56	0.41	0.41	0.41	-5.31%	-
Jan 6, 2026	0.43	0.56	0.41	0.43	0.43	1.64%	-
Jan 5, 2026	0.52	0.54	0.43	0.43	0.43	-1.39%	-
Jan 2, 2026	0.47	0.55	0.43	0.43	0.43	-11.84%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	-15.22%	-
Dec 29, 2025	0.51	0.58	0.51	0.58	0.58	12.89%	912
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	-1.54%	-
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	2,813
Dec 12, 2025	0.52	0.52	0.52	0.52	0.52	-0.77%	-
Dec 11, 2025	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Dec 10, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 9, 2025	0.52	0.54	0.52	0.53	0.53	-2.94%	-
Dec 8, 2025	0.52	0.54	0.52	0.54	0.54	4.62%	-
Dec 5, 2025	0.52	0.52	0.52	0.52	0.52	-2.26%	-
Dec 4, 2025	0.52	0.53	0.52	0.53	0.53	2.31%	-
Dec 3, 2025	0.52	0.54	0.52	0.52	0.52	-	-
Dec 2, 2025	0.52	0.54	0.52	0.52	0.52	-0.76%	-
Dec 1, 2025	0.52	0.54	0.52	0.52	0.52	-2.96%	-
Nov 28, 2025	0.53	0.55	0.53	0.54	0.54	-0.37%	-
Nov 27, 2025	0.52	0.54	0.52	0.54	0.54	3.44%	-