Skip to main content
Frasers Property (Thailand) Public Company Limited (BST:6TI)
Germany flag Germany · Delayed Price · Currency is EUR
0.426
-0.002 (-0.47%)
At close: Apr 28, 2026

BST:6TI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.430.430.430.430.43-0.47%-
Apr 27, 20260.430.430.430.430.43--
Apr 24, 20260.040.430.040.430.431.00%-
Apr 23, 20260.040.040.040.040.04--
Apr 22, 20260.040.040.040.040.04-91.86%-
Apr 21, 20260.430.430.430.430.43--
Apr 20, 20260.040.430.040.430.431.00%-
Apr 17, 20260.040.040.040.040.04-91.90%-
Apr 16, 20260.430.430.430.430.430.47%-
Apr 15, 20260.040.430.040.430.431.00%-
Apr 14, 20260.040.040.040.040.04--
Apr 13, 20260.040.040.040.040.04-91.90%-
Apr 10, 20260.430.430.430.430.43-0.46%-
Apr 9, 20260.040.430.040.430.431.00%-
Apr 8, 20260.040.040.040.040.04-91.86%-
Apr 7, 20260.430.430.430.430.43-0.46%-
Apr 2, 20260.040.430.040.430.431.00%-
Apr 1, 20260.040.040.040.040.04-2.78%-
Mar 31, 20260.040.040.040.040.04-91.63%-
Mar 30, 20260.430.430.430.430.43--
Mar 27, 20260.430.430.430.430.430.47%-
Mar 26, 20260.430.430.430.430.431.00%-
Mar 25, 20260.040.040.040.040.04-91.86%-
Mar 24, 20260.430.430.430.430.43-0.92%-
Mar 23, 20260.430.440.430.430.431.40%-
Mar 20, 20260.430.430.430.430.43-0.47%-
Mar 19, 20260.430.430.430.430.43-0.46%-
Mar 18, 20260.440.440.430.430.43-0.92%-
Mar 17, 20260.440.440.440.440.44-0.46%-
Mar 16, 20260.440.440.440.440.44--
Mar 13, 20260.440.440.440.440.44-0.45%-
Mar 12, 20260.440.440.440.440.441.00%-
Mar 11, 20260.040.040.040.040.04--
Mar 10, 20260.040.040.040.040.04--
Mar 9, 20260.040.040.040.040.04--
Mar 6, 20260.040.040.040.040.04--
Mar 5, 20260.040.040.040.040.04--
Mar 4, 20260.040.040.040.040.04--
Mar 3, 20260.040.040.040.040.04--
Mar 2, 20260.040.040.040.040.04-92.08%-
Feb 27, 20260.440.440.440.440.44--
Feb 26, 20260.440.440.440.440.44-0.45%-
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.440.450.440.440.44--
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44--
Feb 19, 20260.440.440.440.440.440.91%-
Feb 18, 20260.440.440.440.440.440.46%-
Feb 17, 20260.440.440.440.440.44-0.90%-
Feb 16, 20260.440.440.440.440.44--
Feb 13, 20260.440.440.440.440.44--
Feb 12, 20260.440.440.440.440.440.45%-
Feb 11, 20260.440.440.440.440.440.46%-
Feb 10, 20260.440.440.440.440.44--
Feb 9, 20260.440.440.440.440.440.46%-
Feb 6, 20260.440.440.430.440.440.46%-
Feb 5, 20260.430.430.430.430.43--
Feb 4, 20260.430.430.430.430.43-0.46%-
Feb 3, 20260.440.440.440.440.44--
Feb 2, 20260.430.440.430.440.440.46%-
Jan 30, 20260.430.430.430.430.43--
Jan 29, 20260.440.440.430.430.43-0.91%-
Jan 28, 20260.440.440.440.440.44--
Jan 27, 20260.440.440.440.440.44-0.45%-
Jan 26, 20260.440.440.440.440.44-0.90%-
Jan 23, 20260.440.440.440.440.44-0.45%-
Jan 22, 20260.450.450.450.450.45--
Jan 21, 20260.450.450.440.450.45--
Jan 20, 20260.450.450.450.450.45--
Jan 19, 20260.450.450.450.450.450.45%-
Jan 16, 20260.440.450.440.440.44-0.45%-
Jan 15, 20260.440.450.440.450.450.45%-
Jan 14, 20260.440.440.440.440.440.45%-
Jan 13, 20260.440.440.440.440.44-0.90%-
Jan 12, 20260.450.450.450.450.450.45%-
Jan 9, 20260.440.440.440.440.440.45%-
Jan 8, 20260.440.440.440.440.44-0.45%-
Jan 7, 20260.440.440.440.440.44--
Jan 6, 20260.440.440.440.440.44--
Jan 5, 20260.440.440.440.440.44228.89%-
Jan 2, 20260.140.140.140.140.14--
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.140.140.140.140.14--
Dec 23, 20250.140.140.140.140.14-1.46%-
Dec 22, 20250.140.140.140.140.141.48%-
Dec 19, 20250.140.140.140.140.14-0.74%-
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.140.74%-
Dec 16, 20250.140.140.140.140.14-1.46%-
Dec 15, 20250.140.140.140.140.14-1.44%-
Dec 12, 20250.140.140.140.140.141.46%-
Dec 11, 20250.140.140.140.140.14-1.44%-
Dec 10, 20250.140.140.140.140.143.73%-
Dec 9, 20250.140.140.130.130.13-2.19%-
Dec 8, 20250.140.140.140.140.142.24%-
Dec 5, 20250.140.140.130.130.13-3.60%-
Dec 4, 20250.140.140.140.140.14-4.14%-
Dec 3, 20250.150.150.150.150.140.69%-
Dec 2, 20250.150.150.140.140.14--
Dec 1, 20250.150.150.140.140.14-0.69%-