Chorus Limited (BST:7CH)
Germany
· Delayed Price · Currency is EUR 4.460
0.00 (0.00%)
At close: Dec 3, 2025
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Dec 3, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | - | - |
| Dec 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Dec 1, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.90% | - |
| Nov 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Nov 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Nov 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Nov 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | - |
| Nov 20, 2025 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 5.02% | 500 |
| Nov 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.79% | - |
| Nov 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Nov 17, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | - | - |
| Nov 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.04% | - |
| Nov 5, 2025 | 4.60 | 4.76 | 4.60 | 4.60 | 4.60 | 2.68% | 200 |
| Oct 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 500 |
| Oct 24, 2025 | 4.48 | 4.58 | 4.46 | 4.48 | 4.48 | -7.44% | 250 |
| Aug 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.66 | 7.56% | 381 |
| Jun 23, 2025 | 4.34 | 4.50 | 4.34 | 4.50 | 4.34 | 1.81% | 575 |