Chorus Limited (BST:7CH)
Germany
· Delayed Price · Currency is EUR 4.780
-0.020 (-0.42%)
At close: Apr 27, 2026
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.76 | 4.82 | 4.76 | 4.78 | 4.78 | -0.42% | - |
| Apr 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Apr 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Apr 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | - |
| Apr 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Apr 17, 2026 | 4.74 | 4.74 | 4.68 | 4.74 | 4.74 | 1.28% | - |
| Apr 16, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Apr 15, 2026 | 4.58 | 4.62 | 4.56 | 4.60 | 4.60 | 0.88% | - |
| Apr 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Apr 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Apr 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Apr 8, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Apr 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | - |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Apr 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 31, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Mar 30, 2026 | 4.58 | 4.58 | 4.52 | 4.54 | 4.54 | 0.44% | - |
| Mar 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Mar 26, 2026 | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Mar 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | - |
| Mar 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | - |
| Mar 19, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Mar 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.20% | - |
| Mar 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Mar 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | -0.88% | - |
| Mar 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | -1.31% | - |
| Mar 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -0.87% | - |
| Mar 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.49 | 1.32% | - |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -0.87% | - |
| Mar 6, 2026 | 4.64 | 4.64 | 4.58 | 4.60 | 4.48 | -0.43% | - |
| Mar 5, 2026 | 4.60 | 4.64 | 4.60 | 4.62 | 4.49 | -1.28% | - |
| Mar 4, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.55 | -0.43% | - |
| Mar 3, 2026 | 4.76 | 4.76 | 4.66 | 4.70 | 4.57 | 0.43% | - |
| Mar 2, 2026 | 4.60 | 4.68 | 4.58 | 4.68 | 4.55 | - | - |
| Feb 27, 2026 | 4.68 | 4.70 | 4.68 | 4.68 | 4.55 | 0.86% | - |
| Feb 26, 2026 | 4.72 | 4.72 | 4.62 | 4.64 | 4.51 | 2.20% | - |
| Feb 25, 2026 | 4.64 | 4.70 | 4.54 | 4.54 | 4.42 | -4.62% | - |
| Feb 24, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | 4.63 | - | - |
| Feb 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.63 | 0.85% | - |
| Feb 20, 2026 | 4.58 | 4.72 | 4.58 | 4.72 | 4.59 | 0.43% | - |
| Feb 19, 2026 | 4.62 | 4.70 | 4.60 | 4.70 | 4.57 | 3.07% | 1,200 |
| Feb 18, 2026 | 4.58 | 4.58 | 4.54 | 4.56 | 4.44 | 0.88% | - |
| Feb 17, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 4.40 | - | - |
| Feb 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 1.35% | - |
| Feb 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.34 | -0.45% | - |
| Feb 12, 2026 | 4.56 | 4.56 | 4.48 | 4.48 | 4.36 | -0.88% | - |
| Feb 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 1.35% | - |
| Feb 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.34 | -2.62% | - |
| Feb 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | 0.44% | - |
| Feb 6, 2026 | 4.58 | 4.72 | 4.54 | 4.56 | 4.44 | -4.20% | - |
| Feb 5, 2026 | 4.84 | 4.84 | 4.70 | 4.76 | 4.63 | - | - |
| Feb 4, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.63 | -0.42% | - |
| Feb 3, 2026 | 4.86 | 4.86 | 4.70 | 4.78 | 4.65 | - | - |
| Feb 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.65 | 3.02% | - |
| Jan 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.51 | -0.43% | - |
| Jan 29, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.53 | -0.43% | - |
| Jan 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.55 | 2.18% | - |
| Jan 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | - | - |
| Jan 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | 0.44% | - |
| Jan 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | - | - |
| Jan 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | 0.88% | - |
| Jan 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.89% | - |
| Jan 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | -2.18% | - |
| Jan 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | 0.44% | - |
| Jan 16, 2026 | 4.64 | 4.64 | 4.56 | 4.56 | 4.44 | -0.44% | - |
| Jan 15, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.46 | 2.23% | - |
| Jan 14, 2026 | 4.54 | 4.56 | 4.48 | 4.48 | 4.36 | - | - |
| Jan 13, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.36 | -0.44% | - |
| Jan 12, 2026 | 4.52 | 4.52 | 4.48 | 4.50 | 4.38 | -6.25% | - |
| Jan 9, 2026 | 4.54 | 4.80 | 4.48 | 4.80 | 4.67 | 1.27% | 100 |
| Jan 8, 2026 | 4.44 | 4.74 | 4.44 | 4.74 | 4.61 | 6.76% | 100 |
| Jan 7, 2026 | 4.54 | 4.54 | 4.44 | 4.44 | 4.32 | -0.45% | - |
| Jan 6, 2026 | 4.48 | 4.50 | 4.44 | 4.46 | 4.34 | -0.89% | - |
| Jan 5, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.38 | -0.44% | - |
| Jan 2, 2026 | 4.60 | 4.60 | 4.48 | 4.52 | 4.40 | -2.16% | - |
| Dec 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.49 | 1.32% | - |
| Dec 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -0.87% | - |
| Dec 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.48 | 1.77% | - |
| Dec 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.89% | - |
| Dec 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | -0.88% | - |
| Dec 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.44% | - |
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | -0.88% | - |
| Dec 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | -3.40% | - |
| Dec 12, 2025 | 4.54 | 4.70 | 4.54 | 4.70 | 4.57 | 0.43% | - |
| Dec 11, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 4.55 | 0.43% | - |
| Dec 10, 2025 | 4.50 | 4.66 | 4.50 | 4.66 | 4.53 | 3.56% | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | 0.45% | - |
| Dec 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | 0.45% | - |
| Dec 5, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.34 | - | - |
| Dec 4, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.34 | - | - |
| Dec 3, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.34 | - | - |
| Dec 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.34 | 0.90% | - |
| Dec 1, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 4.30 | -0.90% | - |
| Nov 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.34 | -0.45% | - |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | - | - |