Skip to main content
OM Holdings Limited (BST:7O2)
Germany flag Germany · Delayed Price · Currency is EUR
0.160
+0.003 (1.91%)
At close: Apr 28, 2026

OM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.160.160.161.91%-
Apr 27, 20260.160.160.160.160.16--
Apr 24, 20260.160.160.160.160.16--
Apr 22, 20260.160.160.160.160.16-3.09%-
Apr 21, 20260.160.160.160.160.16--
Apr 20, 20260.160.160.160.160.161.89%-
Apr 16, 20260.160.160.160.160.160.63%-
Apr 15, 20260.160.160.160.160.166.76%-
Apr 9, 20260.150.150.150.150.1523.33%-
Apr 7, 20260.120.120.120.120.12-13.67%-
Apr 2, 20260.140.140.140.140.14-2.11%-
Mar 30, 20260.140.140.140.140.14--
Mar 27, 20260.140.140.140.140.149.23%-
Mar 26, 20260.130.130.130.130.13-9.09%-
Mar 24, 20260.140.140.140.140.14-0.69%-
Mar 23, 20260.140.140.140.140.14-4.00%-
Mar 20, 20260.150.150.150.150.15-0.66%-
Mar 19, 20260.150.150.150.150.155.59%-
Mar 18, 20260.140.140.140.140.14-4.03%-
Mar 17, 20260.150.150.150.150.15-1.97%-
Mar 16, 20260.150.150.150.150.150.66%-
Mar 13, 20260.150.150.150.150.151.34%-
Mar 12, 20260.150.150.150.150.15-0.67%-
Mar 11, 20260.150.150.150.150.15-1.32%-
Mar 10, 20260.150.150.150.150.15-1.94%-
Mar 4, 20260.160.160.160.160.16--
Mar 3, 20260.120.160.120.160.164.03%-
Mar 2, 20260.150.150.150.150.15--
Feb 27, 20260.150.150.150.150.15-1.97%-
Feb 26, 20260.150.150.150.150.15--
Feb 25, 20260.160.160.150.150.15-1.30%5,000
Feb 24, 20260.150.150.150.150.15-1.91%-
Feb 23, 20260.160.160.160.160.16--
Feb 20, 20260.160.160.160.160.16--
Feb 19, 20260.160.160.160.160.16-1.26%-
Feb 18, 20260.160.160.160.160.161.92%-
Feb 17, 20260.160.160.160.160.16-1.89%-
Feb 16, 20260.160.160.160.160.16--
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.160.160.160.16-16.32%-
Feb 11, 20260.170.190.170.190.1918.01%-
Feb 10, 20260.160.160.160.160.161.90%-
Feb 9, 20260.160.160.160.160.16-1.86%-
Feb 6, 20260.160.160.160.160.166.62%-
Feb 5, 20260.150.150.150.150.15-9.04%-
Feb 4, 20260.170.170.170.170.17--
Feb 3, 20260.170.170.170.170.175.73%-
Feb 2, 20260.160.160.160.160.16-3.09%-
Jan 30, 20260.160.160.160.160.16-4.71%-
Jan 29, 20260.170.170.170.170.17-0.58%-
Jan 28, 20260.170.170.170.170.17-6.56%-
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.185.78%-
Jan 22, 20260.170.170.170.170.17--
Jan 21, 20260.170.170.170.170.170.58%-
Jan 20, 20260.170.170.170.170.17-0.58%-
Jan 19, 20260.170.170.170.170.170.58%-
Jan 16, 20260.170.170.170.170.17-1.71%-
Jan 15, 20260.180.180.180.180.18-2.78%-
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18-3.23%-
Jan 12, 20260.190.190.190.190.195.08%-
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.1812.03%-
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.165.33%-
Jan 5, 20260.150.150.150.150.154.17%-
Jan 2, 20260.140.140.140.140.1412.50%-
Dec 30, 20250.130.130.130.130.13-2.29%-
Dec 29, 20250.130.130.130.130.130.77%-
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.133.17%-
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.130.130.130.130.13-0.79%-
Dec 17, 20250.130.130.130.130.13--
Dec 16, 20250.130.130.130.130.13--
Dec 15, 20250.130.130.130.130.13-2.31%-
Dec 12, 20250.130.130.130.130.13-2.26%-
Dec 11, 20250.130.130.130.130.131.53%-
Dec 10, 20250.130.130.130.130.13--
Dec 9, 20250.130.130.130.130.13-2.24%-
Dec 8, 20250.130.130.130.130.13--
Dec 5, 20250.130.130.130.130.130.75%-
Dec 4, 20250.130.130.130.130.13-3.62%-
Dec 3, 20250.140.140.140.140.146.15%-
Dec 2, 20250.130.130.130.130.130.78%-
Dec 1, 20250.130.130.130.130.132.38%-
Nov 28, 20250.130.130.130.130.13--
Nov 27, 20250.130.130.130.130.13--
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13-1.56%-
Nov 21, 20250.130.130.130.130.131.59%-
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.133.28%-
Nov 18, 20250.120.120.120.120.12-6.87%-
Nov 17, 20250.130.130.130.130.13-2.24%-
Nov 14, 20250.130.130.130.130.130.75%-
Nov 13, 20250.130.130.130.130.13-1.48%-