Forever Entertainment S.A. (BST:8FE)
Germany
· Delayed Price · Currency is EUR 0.652
+0.006 (0.93%)
At close: Mar 6, 2026
Forever Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.65 | 0.65 | 0.58 | 0.65 | 0.65 | -0.92% | - |
| Mar 4, 2026 | 0.65 | 0.66 | 0.58 | 0.65 | 0.65 | -0.31% | - |
| Mar 3, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.97% | - |
| Mar 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.17% | - |
| Feb 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | - |
| Feb 26, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.17% | - |
| Feb 25, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.72% | - |
| Feb 24, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | -1.69% | - |
| Feb 23, 2026 | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | 3.80% | - |
| Feb 20, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.29% | - |
| Feb 19, 2026 | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | 1.78% | - |
| Feb 18, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -3.44% | - |
| Feb 17, 2026 | 0.64 | 0.71 | 0.64 | 0.70 | 0.70 | 8.72% | - |
| Feb 16, 2026 | 0.61 | 0.68 | 0.61 | 0.64 | 0.64 | 4.56% | - |
| Feb 13, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.66% | - |
| Feb 12, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -3.51% | - |
| Feb 10, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.32% | - |
| Feb 9, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.32% | - |
| Feb 6, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Feb 5, 2026 | 0.64 | 0.65 | 0.56 | 0.65 | 0.65 | 1.88% | - |
| Feb 4, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.62% | - |
| Feb 3, 2026 | 0.58 | 0.64 | 0.56 | 0.64 | 0.64 | 10.31% | - |
| Feb 2, 2026 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -2.35% | - |
| Jan 30, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 6.05% | - |
| Jan 29, 2026 | 0.62 | 0.62 | 0.55 | 0.56 | 0.56 | -9.65% | - |
| Jan 28, 2026 | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | -0.32% | - |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Jan 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.79% | - |
| Jan 23, 2026 | 0.65 | 0.68 | 0.56 | 0.65 | 0.65 | -0.31% | - |
| Jan 22, 2026 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | 0.93% | - |
| Jan 21, 2026 | 0.62 | 0.67 | 0.59 | 0.64 | 0.64 | 3.22% | - |
| Jan 20, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Jan 19, 2026 | 0.62 | 0.63 | 0.56 | 0.62 | 0.62 | -1.28% | - |
| Jan 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | - |
| Jan 15, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.07% | - |
| Jan 14, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Jan 13, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.80% | - |
| Jan 12, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -1.48% | - |
| Jan 9, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | - |
| Jan 8, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.74% | - |
| Jan 7, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.24% | - |
| Jan 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.30% | - |
| Jan 5, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.17% | - |
| Jan 2, 2026 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | 21.05% | - |
| Dec 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.31% | - |
| Dec 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6.56% | - |
| Dec 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Dec 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Dec 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.79% | - |
| Dec 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Dec 17, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.09% | - |
| Dec 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.52% | - |
| Dec 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.38% | - |
| Dec 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.75% | - |
| Dec 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.53% | - |
| Dec 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 9, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -1.87% | - |
| Dec 8, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -5.32% | - |
| Dec 5, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -2.08% | - |
| Dec 4, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -1.03% | - |
| Dec 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 2, 2025 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.69% | - |
| Dec 1, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.69% | - |
| Nov 28, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.02% | - |
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.03% | - |
| Nov 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.34% | - |
| Nov 25, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.02% | - |
| Nov 24, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.01% | - |
| Nov 21, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.33% | - |
| Nov 20, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.66% | - |
| Nov 19, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Nov 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.98% | - |
| Nov 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Nov 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | - |
| Nov 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Nov 12, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.33% | - |
| Nov 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Nov 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.66% | - |
| Nov 7, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.65% | - |
| Nov 6, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.32% | - |
| Nov 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.91% | - |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 3, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.64% | - |
| Oct 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.97% | - |
| Oct 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | - |
| Oct 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Oct 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Oct 27, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 24, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.15% | - |
| Oct 23, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 20, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.94% | - |
| Oct 17, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.27% | - |
| Oct 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.29% | - |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Oct 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.27% | - |
| Oct 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |