Skip to main content
Forever Entertainment S.A. (BST:8FE)
Germany flag Germany · Delayed Price · Currency is EUR
0.598
-0.004 (-0.66%)
At close: Apr 28, 2026

Forever Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.590.600.60-0.66%-
Apr 27, 20260.590.610.590.600.602.38%-
Apr 24, 20260.580.590.580.590.590.68%-
Apr 23, 20260.580.590.580.580.580.34%-
Apr 22, 20260.580.590.580.580.580.69%-
Apr 21, 20260.570.590.570.580.580.70%-
Apr 20, 20260.580.580.570.570.57-1.37%-
Apr 17, 20260.580.580.580.580.581.04%-
Apr 16, 20260.590.590.570.580.58-2.70%-
Apr 15, 20260.600.600.590.590.59-1.33%-
Apr 14, 20260.600.600.600.600.600.67%-
Apr 13, 20260.590.610.590.600.60-0.33%-
Apr 10, 20260.590.600.590.600.60--
Apr 9, 20260.590.600.590.600.600.67%-
Apr 8, 20260.610.610.590.590.59-1.00%-
Apr 7, 20260.600.610.580.600.600.33%-
Apr 2, 20260.600.610.600.600.60-1.32%-
Apr 1, 20260.620.620.610.610.61-1.30%-
Mar 31, 20260.610.630.610.610.610.33%-
Mar 30, 20260.610.610.610.610.610.66%-
Mar 27, 20260.620.620.610.610.61-0.98%-
Mar 26, 20260.610.620.610.610.610.33%-
Mar 25, 20260.610.620.610.610.610.66%-
Mar 24, 20260.640.640.550.610.61-5.59%-
Mar 23, 20260.640.650.640.640.64-0.31%-
Mar 20, 20260.680.680.620.650.65-5.28%-
Mar 19, 20260.690.710.680.680.68-1.73%-
Mar 18, 20260.700.750.670.690.69--
Mar 17, 20260.650.690.650.690.695.47%-
Mar 16, 20260.650.660.650.660.661.86%-
Mar 13, 20260.640.650.630.650.651.57%-
Mar 12, 20260.640.640.610.640.64-0.93%-
Mar 11, 20260.660.660.640.640.64-1.83%-
Mar 10, 20260.650.660.650.650.650.31%-
Mar 9, 20260.640.660.640.650.65--
Mar 6, 20260.650.650.650.650.650.93%-
Mar 5, 20260.650.650.580.650.65-0.92%-
Mar 4, 20260.650.660.580.650.65-0.31%-
Mar 3, 20260.670.670.650.650.65-2.97%-
Mar 2, 20260.670.670.670.670.67-1.17%-
Feb 27, 20260.680.680.680.680.680.59%-
Feb 26, 20260.680.680.670.680.68-1.17%-
Feb 25, 20260.700.700.680.690.69-1.72%-
Feb 24, 20260.710.710.690.700.70-1.69%-
Feb 23, 20260.680.720.680.710.713.80%-
Feb 20, 20260.690.690.680.680.68-0.29%-
Feb 19, 20260.670.710.670.690.691.78%-
Feb 18, 20260.700.700.670.670.67-3.44%-
Feb 17, 20260.640.710.640.700.708.72%-
Feb 16, 20260.610.680.610.640.644.56%-
Feb 13, 20260.600.610.600.610.611.66%-
Feb 12, 20260.610.610.600.600.60--
Feb 11, 20260.630.630.600.600.60-3.51%-
Feb 10, 20260.630.630.620.630.63-0.32%-
Feb 9, 20260.630.640.620.630.63-0.32%-
Feb 6, 20260.650.650.630.630.63-3.08%-
Feb 5, 20260.640.650.560.650.651.88%-
Feb 4, 20260.640.640.620.640.64-0.62%-
Feb 3, 20260.580.640.560.640.6410.31%-
Feb 2, 20260.590.600.580.580.58-2.35%-
Jan 30, 20260.560.600.560.600.606.05%-
Jan 29, 20260.620.620.550.560.56-9.65%-
Jan 28, 20260.630.640.590.620.62-0.32%-
Jan 27, 20260.630.630.620.620.62-0.64%-
Jan 26, 20260.640.640.630.630.63-2.79%-
Jan 23, 20260.650.680.560.650.65-0.31%-
Jan 22, 20260.640.670.640.650.650.93%-
Jan 21, 20260.620.670.590.640.643.22%-
Jan 20, 20260.620.630.620.620.620.65%-
Jan 19, 20260.620.630.560.620.62-1.28%-
Jan 16, 20260.630.630.630.630.63-0.95%-
Jan 15, 20260.650.650.630.630.63-3.07%-
Jan 14, 20260.650.660.650.650.65-0.31%-
Jan 13, 20260.670.670.650.650.65-1.80%-
Jan 12, 20260.670.680.660.670.67-1.48%-
Jan 9, 20260.680.680.660.680.68--
Jan 8, 20260.690.690.670.680.68-1.74%-
Jan 7, 20260.660.690.660.690.694.24%-
Jan 6, 20260.660.660.660.660.660.30%-
Jan 5, 20260.650.660.650.660.662.17%-
Jan 2, 20260.590.640.590.640.6421.05%-
Dec 30, 20250.530.530.530.530.532.31%-
Dec 29, 20250.520.520.520.520.526.56%-
Dec 23, 20250.490.490.490.490.49-0.41%-
Dec 22, 20250.490.490.490.490.49-2.00%-
Dec 19, 20250.500.500.500.500.50-0.79%-
Dec 18, 20250.500.500.500.500.500.40%-
Dec 17, 20250.510.510.500.500.50-3.09%-
Dec 16, 20250.520.520.520.520.52-1.52%-
Dec 15, 20250.530.530.530.530.53-0.38%-
Dec 12, 20250.530.530.530.530.53-0.75%-
Dec 11, 20250.530.530.530.530.531.53%-
Dec 10, 20250.520.520.520.520.52--
Dec 9, 20250.540.540.520.520.52-1.87%-
Dec 8, 20250.560.560.530.530.53-5.32%-
Dec 5, 20250.580.580.560.560.56-2.08%-
Dec 4, 20250.580.580.570.580.58-1.03%-
Dec 3, 20250.580.580.580.580.58--
Dec 2, 20250.580.590.560.580.580.69%-
Dec 1, 20250.590.590.580.580.58-0.69%-