Skip to main content
Oxley Holdings Limited (BST:8OX1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
At close: Apr 28, 2026

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.050.05--
Apr 27, 20260.040.050.040.050.05-3.85%-
Apr 24, 20260.040.050.040.050.051.96%-
Apr 23, 20260.050.050.040.050.05--
Apr 22, 20260.040.050.040.050.05--
Apr 21, 20260.050.050.040.050.052.00%-
Apr 20, 20260.040.050.040.050.05-1.96%-
Apr 17, 20260.040.050.040.050.052.00%-
Apr 16, 20260.040.050.040.050.05--
Apr 15, 20260.040.050.040.050.05-1.96%-
Apr 14, 20260.050.050.040.050.05--
Apr 13, 20260.050.050.040.050.05--
Apr 10, 20260.040.050.040.050.05--
Apr 9, 20260.050.050.040.050.05-1.92%-
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.051.96%-
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05-1.92%-
Mar 31, 20260.050.050.050.050.0510.64%-
Mar 30, 20260.050.050.050.050.052.17%-
Mar 27, 20260.050.050.050.050.05-11.54%-
Mar 26, 20260.050.050.050.050.0513.04%-
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.040.050.040.050.05-13.21%-
Mar 20, 20260.050.050.050.050.051.92%-
Mar 19, 20260.050.050.050.050.0510.64%-
Mar 18, 20260.050.050.050.050.05-2.08%-
Mar 17, 20260.050.050.050.050.05-9.43%-
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.0515.22%-
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05-9.80%-
Mar 10, 20260.050.050.040.050.0515.91%-
Mar 9, 20260.040.050.040.040.04-12.00%-
Mar 6, 20260.050.050.050.050.0513.64%-
Mar 5, 20260.050.050.040.040.04-12.00%-
Mar 4, 20260.040.050.040.050.05-1.96%-
Mar 3, 20260.050.050.050.050.05-5.56%-
Mar 2, 20260.050.050.050.050.05--
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05-1.82%-
Feb 23, 20260.050.060.050.060.0610.00%-
Feb 20, 20260.050.050.050.050.05-7.41%-
Feb 19, 20260.050.050.050.050.051.89%-
Feb 18, 20260.050.050.050.050.05-1.85%-
Feb 17, 20260.050.050.050.050.051.89%-
Feb 16, 20260.050.050.050.050.0512.77%-
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05-11.32%-
Feb 11, 20260.050.050.050.050.051.92%-
Feb 10, 20260.050.050.050.050.051.96%-
Feb 9, 20260.050.050.050.050.05-3.77%-
Feb 6, 20260.050.050.050.050.053.92%-
Feb 5, 20260.050.050.050.050.0513.33%-
Feb 4, 20260.050.050.050.050.05-15.09%-
Feb 3, 20260.050.050.050.050.051.92%-
Feb 2, 20260.050.050.050.050.05--
Jan 30, 20260.050.050.050.050.05-1.89%-
Jan 29, 20260.050.050.050.050.05-1.85%-
Jan 28, 20260.050.050.050.050.051.89%-
Jan 27, 20260.050.050.050.050.05-1.85%-
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05-1.82%-
Jan 22, 20260.050.060.050.060.06--
Jan 21, 20260.050.060.050.060.0610.00%-
Jan 20, 20260.060.060.050.050.05--
Jan 19, 20260.060.060.050.050.05-9.09%-
Jan 16, 20260.050.060.050.060.063.77%-
Jan 15, 20260.050.050.050.050.050.95%-
Jan 14, 20260.050.050.050.050.0511.70%-
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05-2.08%-
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-11.11%-
Jan 7, 20260.050.050.050.050.051.89%-
Jan 6, 20260.050.050.050.050.05-1.85%-
Jan 5, 20260.050.050.050.050.0512.50%-
Jan 2, 20260.050.050.050.050.0515.66%-
Dec 30, 20250.040.040.040.040.04--
Dec 29, 20250.040.040.040.040.045.06%-
Dec 23, 20250.040.040.040.040.04-1.25%-
Dec 22, 20250.040.040.040.040.041.27%-
Dec 19, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.04-1.25%-
Dec 17, 20250.040.040.040.040.04-3.61%-
Dec 16, 20250.040.040.040.040.045.06%-
Dec 15, 20250.040.040.040.040.04-4.82%-
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04-2.35%-
Dec 10, 20250.040.040.040.040.04-1.16%-
Dec 9, 20250.040.040.040.040.041.18%-
Dec 8, 20250.040.040.040.040.04-2.30%-
Dec 5, 20250.040.040.040.040.04--
Dec 4, 20250.040.040.040.040.04-2.25%-
Dec 3, 20250.040.040.040.040.041.14%-
Dec 2, 20250.040.040.040.040.04-1.12%-
Dec 1, 20250.040.040.040.040.041.14%-