Skip to main content
Logistics Development Group plc (BST:9ES)
Germany flag Germany · Delayed Price · Currency is EUR
0.144
0.00 (0.00%)
At close: Apr 27, 2026

BST:9ES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.140.150.140.140.14--
Apr 24, 20260.150.150.140.140.14--
Apr 23, 20260.140.150.140.140.14--
Apr 22, 20260.150.150.140.140.140.70%-
Apr 21, 20260.140.150.140.140.14--
Apr 20, 20260.140.150.140.140.14--
Apr 17, 20260.140.150.140.140.14--
Apr 16, 20260.140.150.140.140.14--
Apr 15, 20260.140.150.140.140.14--
Apr 14, 20260.140.150.140.140.14--
Apr 13, 20260.140.150.130.140.14--
Apr 10, 20260.150.150.140.140.14--
Apr 9, 20260.140.150.140.140.14--
Apr 8, 20260.140.150.130.140.142.14%-
Apr 7, 20260.140.150.140.140.14--
Apr 2, 20260.140.150.140.140.14-2.10%-
Apr 1, 20260.140.150.140.140.1417.21%-
Mar 31, 20260.150.150.120.120.12-16.44%-
Mar 30, 20260.150.150.130.150.15-2.01%-
Mar 27, 20260.150.150.150.150.151.36%-
Mar 26, 20260.150.150.150.150.15--
Mar 25, 20260.150.150.150.150.15--
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.160.140.150.15-3.92%-
Mar 20, 20260.150.160.150.150.15--
Mar 19, 20260.160.160.150.150.15--
Mar 18, 20260.160.160.150.150.15-1.92%-
Mar 17, 20260.150.160.150.160.161.96%-
Mar 16, 20260.150.160.150.150.15--
Mar 13, 20260.150.160.150.150.15--
Mar 12, 20260.160.160.150.150.15--
Mar 11, 20260.150.160.150.150.15--
Mar 10, 20260.150.160.150.150.15--
Mar 9, 20260.160.170.150.150.15-6.13%-
Mar 6, 20260.160.170.160.160.160.62%-
Mar 5, 20260.160.170.160.160.16--
Mar 4, 20260.160.170.160.160.16--
Mar 3, 20260.160.170.160.160.16-0.61%-
Mar 2, 20260.160.170.150.160.16--
Feb 27, 20260.160.170.160.160.160.62%-
Feb 26, 20260.160.170.160.160.16-0.61%-
Feb 25, 20260.160.170.160.160.164.49%-
Feb 24, 20260.160.160.160.160.16--
Feb 23, 20260.160.160.160.160.16--
Feb 20, 20260.160.160.160.160.16--
Feb 19, 20260.160.160.160.160.16--
Feb 18, 20260.160.160.160.160.16-0.64%-
Feb 17, 20260.160.160.160.160.16-0.63%-
Feb 16, 20260.160.160.160.160.16--
Feb 13, 20260.160.160.160.160.161.28%-
Feb 12, 20260.160.160.160.160.16-0.64%-
Feb 11, 20260.160.160.150.160.161.95%-
Feb 10, 20260.160.160.150.150.15-0.65%-
Feb 9, 20260.160.160.150.160.16--
Feb 6, 20260.150.160.150.160.166.16%-
Feb 5, 20260.160.160.150.150.15-6.41%-
Feb 4, 20260.160.160.160.160.16--
Feb 3, 20260.160.160.160.160.16--
Feb 2, 20260.150.160.150.160.161.96%-
Jan 30, 20260.160.160.150.150.15-1.29%-
Jan 29, 20260.160.160.150.160.16-0.64%-
Jan 28, 20260.160.160.150.160.160.65%-
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.150.160.150.160.16--
Jan 23, 20260.150.160.150.160.161.97%-
Jan 22, 20260.140.160.140.150.156.29%-
Jan 21, 20260.140.150.140.140.14--
Jan 20, 20260.140.150.140.140.14-0.69%-
Jan 19, 20260.150.150.140.140.14--
Jan 16, 20260.140.150.140.140.14--
Jan 15, 20260.150.150.140.140.14-2.04%-
Jan 14, 20260.150.150.150.150.15--
Jan 13, 20260.140.150.140.150.154.26%-
Jan 12, 20260.140.150.140.140.14--
Jan 9, 20260.140.150.140.140.14--
Jan 8, 20260.140.150.140.140.14--
Jan 7, 20260.140.150.140.140.14--
Jan 6, 20260.150.150.140.140.14-2.08%-
Jan 5, 20260.150.150.140.140.14--
Jan 2, 20260.140.150.140.140.14--
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.140.140.140.140.14-4.00%-
Dec 23, 20250.150.150.150.150.150.67%-
Dec 22, 20250.150.150.150.150.15--
Dec 19, 20250.150.150.150.150.15--
Dec 18, 20250.150.150.150.150.15--
Dec 17, 20250.160.160.150.150.15-3.87%-
Dec 16, 20250.150.160.150.160.16--
Dec 15, 20250.160.160.160.160.16--
Dec 12, 20250.160.160.160.160.16--
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16-1.90%-
Dec 8, 20250.160.160.160.160.16--
Dec 5, 20250.160.160.160.160.16--
Dec 4, 20250.160.160.160.160.16--
Dec 3, 20250.160.160.160.160.160.64%-
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.16-2.48%-
Nov 28, 20250.150.160.150.160.165.92%-