Vranken-Pommery Monopole Société Anonyme (BST:9VP)
Germany
· Delayed Price · Currency is EUR 11.30
0.00 (0.00%)
At close: Dec 3, 2025
BST:9VP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | -0.44% | - |
| Dec 3, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Dec 2, 2025 | 11.35 | 11.35 | 11.20 | 11.30 | 11.30 | -0.44% | - |
| Dec 1, 2025 | 11.25 | 11.35 | 11.20 | 11.35 | 11.35 | 1.79% | - |
| Nov 28, 2025 | 10.95 | 11.15 | 10.90 | 11.15 | 11.15 | 2.29% | - |
| Nov 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 26, 2025 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | - | - |
| Nov 25, 2025 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | - |
| Nov 24, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Nov 21, 2025 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 0.46% | - |
| Nov 20, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | - | - |
| Nov 19, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | - | - |
| Nov 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | - |
| Nov 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 14, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 13, 2025 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | - | - |
| Nov 12, 2025 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | - |
| Nov 11, 2025 | 11.05 | 11.05 | 10.90 | 11.00 | 11.00 | -0.45% | 1,550 |
| Nov 10, 2025 | 11.20 | 11.20 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Nov 7, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Nov 6, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Nov 5, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Nov 4, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | - | - |
| Nov 3, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.43% | - |
| Oct 31, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 0.44% | - |
| Oct 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Oct 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | - |
| Oct 28, 2025 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | - | - |
| Oct 27, 2025 | 11.50 | 11.50 | 11.40 | 11.45 | 11.45 | - | - |
| Oct 24, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Oct 23, 2025 | 11.80 | 11.80 | 11.35 | 11.35 | 11.35 | -3.81% | - |
| Oct 22, 2025 | 11.45 | 11.80 | 11.45 | 11.80 | 11.80 | 3.51% | - |
| Oct 21, 2025 | 11.35 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Oct 20, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | - | - |
| Oct 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 16, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Oct 15, 2025 | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 14, 2025 | 11.40 | 11.40 | 11.30 | 11.35 | 11.35 | -0.44% | - |
| Oct 13, 2025 | 11.35 | 11.40 | 11.25 | 11.40 | 11.40 | 0.44% | - |
| Oct 10, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 0.44% | - |
| Oct 9, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Oct 8, 2025 | 11.55 | 11.60 | 11.45 | 11.60 | 11.60 | 0.43% | - |
| Oct 7, 2025 | 11.70 | 11.70 | 11.50 | 11.55 | 11.55 | -1.28% | - |
| Oct 6, 2025 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | -0.43% | - |
| Oct 3, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.26% | - |
| Oct 2, 2025 | 11.95 | 11.95 | 11.70 | 11.90 | 11.90 | - | - |
| Oct 1, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.42% | - |
| Sep 30, 2025 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Sep 29, 2025 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 26, 2025 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | - | - |
| Sep 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Sep 23, 2025 | 11.90 | 12.10 | 11.85 | 12.10 | 12.10 | 1.68% | - |
| Sep 22, 2025 | 12.40 | 12.40 | 11.85 | 11.90 | 11.90 | -4.03% | - |
| Sep 19, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -5.70% | - |
| Sep 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.59% | - |
| Sep 17, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 12.70 | 2.27% | - |
| Sep 16, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 12.42 | 0.38% | - |
| Sep 15, 2025 | 12.95 | 13.20 | 12.90 | 13.15 | 12.37 | 1.94% | - |
| Sep 12, 2025 | 13.05 | 13.05 | 12.90 | 12.90 | 12.14 | - | - |
| Sep 11, 2025 | 12.85 | 12.90 | 12.85 | 12.90 | 12.14 | 0.39% | - |
| Sep 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.09 | 1.58% | - |
| Sep 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 11.90 | 0.40% | - |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | - | - |
| Sep 5, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 11.85 | - | - |
| Sep 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | - | - |
| Sep 3, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 11.85 | -0.79% | - |
| Sep 2, 2025 | 12.70 | 12.70 | 12.65 | 12.70 | 11.95 | -0.39% | - |
| Sep 1, 2025 | 12.80 | 12.80 | 12.75 | 12.75 | 11.99 | 0.39% | - |
| Aug 29, 2025 | 12.80 | 12.80 | 12.65 | 12.70 | 11.95 | -0.78% | - |
| Aug 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.04 | -0.39% | - |
| Aug 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.09 | - | - |
| Aug 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.09 | 0.78% | - |
| Aug 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11.99 | - | - |
| Aug 22, 2025 | 12.45 | 12.75 | 12.45 | 12.75 | 11.99 | 2.41% | - |
| Aug 21, 2025 | 12.40 | 12.45 | 12.40 | 12.45 | 11.71 | - | - |
| Aug 20, 2025 | 12.45 | 12.45 | 12.40 | 12.45 | 11.71 | - | - |
| Aug 19, 2025 | 12.45 | 12.50 | 12.35 | 12.45 | 11.71 | - | - |
| Aug 18, 2025 | 12.45 | 12.45 | 12.40 | 12.45 | 11.71 | 0.40% | - |
| Aug 15, 2025 | 12.45 | 12.45 | 12.40 | 12.40 | 11.67 | -0.40% | - |
| Aug 14, 2025 | 12.45 | 12.45 | 12.35 | 12.45 | 11.71 | 0.40% | - |
| Aug 13, 2025 | 12.45 | 12.45 | 12.35 | 12.40 | 11.67 | -0.40% | - |
| Aug 12, 2025 | 12.40 | 12.45 | 12.35 | 12.45 | 11.71 | 1.22% | - |
| Aug 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.57 | - | - |
| Aug 8, 2025 | 12.30 | 12.30 | 12.15 | 12.30 | 11.57 | 1.23% | - |
| Aug 7, 2025 | 12.20 | 12.20 | 12.15 | 12.15 | 11.43 | -0.41% | - |
| Aug 6, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 11.48 | 0.41% | - |
| Aug 5, 2025 | 12.15 | 12.15 | 12.10 | 12.15 | 11.43 | - | - |
| Aug 4, 2025 | 12.15 | 12.15 | 12.10 | 12.15 | 11.43 | -0.41% | - |
| Aug 1, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 11.48 | -1.61% | - |
| Jul 31, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | 11.67 | -0.40% | - |
| Jul 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.71 | 0.40% | - |
| Jul 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.67 | 0.40% | - |
| Jul 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.62 | - | - |
| Jul 25, 2025 | 12.20 | 12.35 | 12.15 | 12.35 | 11.62 | 1.65% | - |
| Jul 24, 2025 | 12.35 | 12.35 | 12.15 | 12.15 | 11.43 | -1.62% | - |
| Jul 23, 2025 | 12.35 | 12.35 | 12.25 | 12.35 | 11.62 | 0.41% | - |
| Jul 22, 2025 | 12.30 | 12.30 | 12.25 | 12.30 | 11.57 | - | - |
| Jul 21, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 11.57 | 1.23% | - |
| Jul 18, 2025 | 12.15 | 12.15 | 12.10 | 12.15 | 11.43 | 0.41% | - |