Maison Pommery & Associés (BST:9VP)
Germany
· Delayed Price · Currency is EUR 9.82
-0.48 (-4.66%)
At close: Apr 28, 2026
Maison Pommery & Associés Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.25 | 10.30 | 9.82 | 9.82 | 9.82 | -4.66% | - |
| Apr 27, 2026 | 10.15 | 10.50 | 10.15 | 10.30 | 10.30 | 0.98% | - |
| Apr 24, 2026 | 10.35 | 10.65 | 10.00 | 10.20 | 10.20 | -0.97% | - |
| Apr 23, 2026 | 10.15 | 10.65 | 10.15 | 10.30 | 10.30 | - | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 21, 2026 | 10.45 | 10.70 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 20, 2026 | 9.76 | 10.60 | 9.76 | 10.40 | 10.40 | 4.84% | - |
| Apr 17, 2026 | 9.88 | 10.25 | 9.88 | 9.92 | 9.92 | 0.40% | - |
| Apr 16, 2026 | 10.25 | 10.60 | 9.88 | 9.88 | 9.88 | -3.61% | - |
| Apr 15, 2026 | 10.25 | 10.50 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Apr 14, 2026 | 10.15 | 10.55 | 10.15 | 10.30 | 10.30 | 0.98% | - |
| Apr 13, 2026 | 10.30 | 10.70 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Apr 10, 2026 | 10.50 | 10.75 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 9, 2026 | 10.35 | 10.70 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Apr 8, 2026 | 10.10 | 10.65 | 9.98 | 10.40 | 10.40 | 2.97% | - |
| Apr 7, 2026 | 10.15 | 10.35 | 10.10 | 10.10 | 10.10 | -0.98% | 272 |
| Apr 2, 2026 | 9.94 | 10.45 | 9.92 | 10.20 | 10.20 | - | - |
| Apr 1, 2026 | 9.74 | 10.45 | 9.74 | 10.20 | 10.20 | 4.94% | - |
| Mar 31, 2026 | 9.94 | 10.35 | 9.72 | 9.72 | 9.72 | -1.62% | - |
| Mar 30, 2026 | 9.80 | 10.20 | 9.60 | 9.88 | 9.88 | 1.02% | - |
| Mar 27, 2026 | 9.90 | 10.10 | 9.78 | 9.78 | 9.78 | -1.01% | - |
| Mar 26, 2026 | 9.90 | 10.15 | 9.88 | 9.88 | 9.88 | -1.00% | - |
| Mar 25, 2026 | 9.98 | 10.15 | 9.88 | 9.98 | 9.98 | - | - |
| Mar 24, 2026 | 9.90 | 10.10 | 9.80 | 9.98 | 9.98 | -0.70% | - |
| Mar 23, 2026 | 10.00 | 10.15 | 9.98 | 10.05 | 10.05 | -0.99% | - |
| Mar 20, 2026 | 10.15 | 10.35 | 10.10 | 10.15 | 10.15 | -0.49% | - |
| Mar 19, 2026 | 10.35 | 10.35 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Mar 18, 2026 | 10.15 | 10.50 | 10.10 | 10.25 | 10.25 | 1.99% | - |
| Mar 17, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Mar 16, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Mar 13, 2026 | 10.15 | 10.40 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Mar 12, 2026 | 10.40 | 10.45 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Mar 11, 2026 | 10.20 | 10.45 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 10, 2026 | 10.20 | 10.50 | 10.15 | 10.20 | 10.20 | -0.49% | - |
| Mar 9, 2026 | 9.94 | 10.45 | 9.90 | 10.25 | 10.25 | -0.49% | 25 |
| Mar 6, 2026 | 10.55 | 10.70 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Mar 5, 2026 | 10.40 | 10.70 | 10.35 | 10.50 | 10.50 | 0.48% | 25 |
| Mar 4, 2026 | 10.35 | 10.70 | 10.35 | 10.45 | 10.45 | 0.48% | - |
| Mar 3, 2026 | 10.40 | 10.70 | 10.35 | 10.40 | 10.40 | -0.48% | - |
| Mar 2, 2026 | 10.35 | 10.60 | 10.35 | 10.45 | 10.45 | - | - |
| Feb 27, 2026 | 10.45 | 10.80 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Feb 26, 2026 | 10.60 | 10.90 | 10.50 | 10.50 | 10.50 | -1.41% | - |
| Feb 25, 2026 | 10.70 | 10.90 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Feb 24, 2026 | 10.70 | 10.90 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 23, 2026 | 10.75 | 10.95 | 10.65 | 10.70 | 10.70 | -0.47% | - |
| Feb 20, 2026 | 10.75 | 10.95 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 19, 2026 | 10.85 | 10.95 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Feb 18, 2026 | 10.90 | 10.90 | 10.75 | 10.85 | 10.85 | -0.46% | - |
| Feb 17, 2026 | 10.85 | 10.95 | 10.85 | 10.90 | 10.90 | - | - |
| Feb 16, 2026 | 10.95 | 11.20 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Feb 13, 2026 | 10.95 | 11.20 | 10.95 | 10.95 | 10.95 | -0.45% | - |
| Feb 12, 2026 | 11.05 | 11.25 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Feb 11, 2026 | 11.00 | 11.30 | 11.00 | 11.05 | 11.05 | 0.45% | - |
| Feb 10, 2026 | 10.95 | 11.25 | 10.95 | 11.00 | 11.00 | - | - |
| Feb 9, 2026 | 11.10 | 11.35 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Feb 6, 2026 | 11.05 | 11.20 | 11.05 | 11.10 | 11.10 | 0.45% | - |
| Feb 5, 2026 | 11.15 | 11.20 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Feb 4, 2026 | 11.20 | 11.35 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Feb 3, 2026 | 11.20 | 11.45 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 2, 2026 | 11.15 | 11.40 | 11.15 | 11.20 | 11.20 | -0.44% | - |
| Jan 30, 2026 | 11.20 | 11.30 | 11.15 | 11.25 | 11.25 | - | - |
| Jan 29, 2026 | 11.10 | 11.40 | 11.10 | 11.25 | 11.25 | 0.90% | - |
| Jan 28, 2026 | 11.15 | 11.40 | 11.00 | 11.15 | 11.15 | - | - |
| Jan 27, 2026 | 11.05 | 11.35 | 11.05 | 11.15 | 11.15 | 0.90% | - |
| Jan 26, 2026 | 10.95 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | - |
| Jan 23, 2026 | 11.05 | 11.20 | 10.95 | 11.00 | 11.00 | -0.45% | - |
| Jan 22, 2026 | 11.00 | 11.30 | 10.95 | 11.05 | 11.05 | 0.45% | - |
| Jan 21, 2026 | 10.95 | 11.20 | 10.95 | 11.00 | 11.00 | 0.46% | - |
| Jan 20, 2026 | 11.05 | 11.30 | 10.95 | 10.95 | 10.95 | -1.35% | - |
| Jan 19, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | - | - |
| Jan 16, 2026 | 11.15 | 11.40 | 11.10 | 11.10 | 11.10 | -0.45% | - |
| Jan 15, 2026 | 11.20 | 11.50 | 11.05 | 11.15 | 11.15 | -0.45% | 210 |
| Jan 14, 2026 | 11.25 | 11.45 | 11.10 | 11.20 | 11.20 | -0.44% | - |
| Jan 13, 2026 | 11.15 | 11.45 | 11.15 | 11.25 | 11.25 | 0.90% | - |
| Jan 12, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -2.19% | - |
| Jan 9, 2026 | 11.55 | 11.60 | 11.30 | 11.40 | 11.40 | -1.30% | - |
| Jan 8, 2026 | 11.15 | 11.60 | 11.05 | 11.55 | 11.55 | 3.13% | - |
| Jan 7, 2026 | 11.20 | 11.30 | 11.05 | 11.20 | 11.20 | - | - |
| Jan 6, 2026 | 11.05 | 11.30 | 11.05 | 11.20 | 11.20 | 0.90% | - |
| Jan 5, 2026 | 11.10 | 11.15 | 10.90 | 11.10 | 11.10 | 0.45% | - |
| Jan 2, 2026 | 11.30 | 11.30 | 10.90 | 11.05 | 11.05 | -0.45% | - |
| Dec 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Dec 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% | - |
| Dec 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Dec 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | - |
| Dec 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Dec 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Dec 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Dec 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Dec 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Dec 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Dec 9, 2025 | 11.10 | 11.15 | 11.05 | 11.15 | 11.15 | 0.90% | - |
| Dec 8, 2025 | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -1.78% | - |
| Dec 5, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | - | - |
| Dec 4, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | -0.44% | - |
| Dec 3, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Dec 2, 2025 | 11.35 | 11.35 | 11.20 | 11.30 | 11.30 | -0.44% | - |
| Dec 1, 2025 | 11.25 | 11.35 | 11.20 | 11.35 | 11.35 | 1.79% | - |