Cencora, Inc. (BST:ABG)
Germany
· Delayed Price · Currency is EUR 265.70
+0.50 (0.19%)
At close: Apr 28, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 261.00 | 266.70 | 260.90 | 265.20 | 265.20 | 1.14% | - |
| Apr 24, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -1.43% | - |
| Apr 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.57% | - |
| Apr 22, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | -1.73% | - |
| Apr 21, 2026 | 273.50 | 275.10 | 265.30 | 266.50 | 266.50 | -2.42% | - |
| Apr 20, 2026 | 279.50 | 279.50 | 272.00 | 273.10 | 273.10 | -1.59% | - |
| Apr 17, 2026 | 272.80 | 277.50 | 269.60 | 277.50 | 277.50 | 1.72% | - |
| Apr 16, 2026 | 267.90 | 274.40 | 267.90 | 272.80 | 272.80 | 1.56% | - |
| Apr 15, 2026 | 269.80 | 270.30 | 267.70 | 268.60 | 268.60 | -0.70% | - |
| Apr 14, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 0.15% | - |
| Apr 13, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | -0.84% | - |
| Apr 10, 2026 | 274.60 | 274.60 | 268.60 | 272.40 | 272.40 | -0.80% | - |
| Apr 9, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -1.19% | - |
| Apr 8, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | 0.72% | - |
| Apr 7, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | -1.75% | - |
| Apr 2, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | 2.22% | - |
| Apr 1, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | 1.18% | - |
| Mar 31, 2026 | 271.15 | 271.95 | 268.30 | 271.50 | 271.50 | 0.59% | - |
| Mar 30, 2026 | 270.65 | 273.65 | 269.65 | 269.90 | 269.90 | -0.30% | - |
| Mar 27, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | -1.71% | - |
| Mar 26, 2026 | 279.75 | 281.00 | 275.10 | 275.40 | 275.40 | -1.82% | - |
| Mar 25, 2026 | 282.75 | 283.50 | 279.20 | 280.50 | 280.50 | -0.51% | - |
| Mar 24, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | 2.30% | - |
| Mar 23, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | -2.39% | - |
| Mar 20, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | -1.24% | - |
| Mar 19, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 1.10% | - |
| Mar 18, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | -2.33% | - |
| Mar 17, 2026 | 299.10 | 300.60 | 285.25 | 289.55 | 289.55 | -3.47% | 100 |
| Mar 16, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -1.95% | - |
| Mar 13, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | 0.07% | - |
| Mar 12, 2026 | 301.35 | 310.25 | 300.60 | 305.70 | 305.70 | 1.21% | - |
| Mar 11, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | -0.26% | - |
| Mar 10, 2026 | 311.00 | 312.00 | 302.65 | 302.85 | 302.85 | -2.60% | - |
| Mar 9, 2026 | 303.50 | 310.95 | 302.95 | 310.95 | 310.95 | 1.11% | - |
| Mar 6, 2026 | 308.45 | 308.90 | 305.25 | 307.55 | 307.55 | -0.61% | - |
| Mar 5, 2026 | 314.45 | 315.35 | 303.40 | 309.45 | 309.45 | -2.38% | - |
| Mar 4, 2026 | 318.10 | 319.85 | 316.90 | 317.00 | 317.00 | -0.83% | - |
| Mar 3, 2026 | 316.50 | 320.90 | 313.80 | 319.65 | 319.65 | 0.19% | - |
| Mar 2, 2026 | 313.30 | 320.50 | 309.50 | 319.05 | 319.05 | 1.43% | - |
| Feb 27, 2026 | 308.40 | 315.30 | 305.50 | 314.55 | 314.55 | 1.65% | - |
| Feb 26, 2026 | 305.95 | 311.95 | 303.65 | 309.45 | 309.45 | 0.62% | - |
| Feb 25, 2026 | 308.20 | 309.55 | 304.80 | 307.55 | 307.55 | -0.65% | - |
| Feb 24, 2026 | 310.55 | 311.45 | 306.10 | 309.55 | 309.55 | -0.06% | 9 |
| Feb 23, 2026 | 303.95 | 311.00 | 300.40 | 309.75 | 309.75 | 1.49% | 11 |
| Feb 20, 2026 | 305.50 | 305.50 | 302.60 | 305.20 | 305.20 | - | - |
| Feb 19, 2026 | 305.20 | 307.65 | 302.50 | 305.20 | 305.20 | -0.21% | - |
| Feb 18, 2026 | 303.65 | 305.85 | 301.80 | 305.85 | 305.85 | 0.72% | - |
| Feb 17, 2026 | 301.80 | 306.55 | 301.80 | 303.65 | 303.65 | 0.61% | - |
| Feb 16, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | -0.61% | - |
| Feb 13, 2026 | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | -3.06% | - |
| Feb 12, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 312.74 | 1.72% | - |
| Feb 11, 2026 | 307.95 | 307.95 | 307.95 | 307.95 | 307.45 | 2.12% | - |
| Feb 10, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.06 | -1.24% | - |
| Feb 9, 2026 | 305.35 | 305.35 | 305.35 | 305.35 | 304.86 | 0.41% | - |
| Feb 6, 2026 | 297.80 | 304.10 | 294.50 | 304.10 | 303.61 | 10.64% | - |
| Feb 5, 2026 | 279.15 | 279.25 | 274.85 | 274.85 | 274.41 | -9.22% | - |
| Feb 4, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.26 | -1.14% | - |
| Feb 3, 2026 | 307.60 | 308.80 | 303.35 | 306.25 | 305.76 | -0.46% | - |
| Feb 2, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 307.15 | 1.80% | - |
| Jan 30, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 301.71 | 3.14% | - |
| Jan 29, 2026 | 291.95 | 300.10 | 288.85 | 293.00 | 292.53 | 0.03% | - |
| Jan 28, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 292.43 | -0.44% | - |
| Jan 27, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 293.73 | -1.36% | - |
| Jan 26, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 297.77 | 0.08% | - |
| Jan 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.52 | -0.45% | - |
| Jan 22, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 298.87 | -0.33% | - |
| Jan 21, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 299.87 | 0.55% | - |
| Jan 20, 2026 | 298.70 | 298.70 | 298.70 | 298.70 | 298.22 | -0.22% | - |
| Jan 19, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 298.87 | -1.74% | - |
| Jan 16, 2026 | 306.00 | 306.05 | 300.35 | 304.65 | 304.16 | -0.28% | - |
| Jan 15, 2026 | 300.00 | 305.95 | 295.05 | 305.50 | 305.01 | 2.07% | - |
| Jan 14, 2026 | 295.70 | 299.65 | 291.20 | 299.30 | 298.82 | 1.03% | - |
| Jan 13, 2026 | 292.75 | 298.55 | 287.45 | 296.25 | 295.77 | 1.26% | - |
| Jan 12, 2026 | 285.95 | 292.55 | 281.95 | 292.55 | 292.08 | 1.56% | - |
| Jan 9, 2026 | 287.80 | 290.90 | 285.05 | 288.05 | 287.59 | 0.24% | 30 |
| Jan 8, 2026 | 289.95 | 297.05 | 286.85 | 287.35 | 286.89 | -1.29% | - |
| Jan 7, 2026 | 295.80 | 297.20 | 290.20 | 291.10 | 290.63 | -1.62% | 30 |
| Jan 6, 2026 | 290.10 | 298.05 | 287.25 | 295.90 | 295.42 | 2.05% | - |
| Jan 5, 2026 | 287.30 | 294.35 | 282.25 | 289.95 | 289.48 | 0.42% | 70 |
| Jan 2, 2026 | 287.15 | 289.35 | 283.60 | 288.75 | 288.28 | 0.94% | - |
| Dec 30, 2025 | 286.05 | 286.05 | 286.05 | 286.05 | 285.59 | -1.19% | - |
| Dec 29, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.03 | 0.85% | - |
| Dec 23, 2025 | 287.05 | 287.05 | 287.05 | 287.05 | 286.59 | -0.30% | - |
| Dec 22, 2025 | 290.65 | 290.65 | 287.90 | 287.90 | 287.44 | -0.52% | - |
| Dec 19, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 288.93 | -0.52% | - |
| Dec 17, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 290.43 | -1.97% | - |
| Dec 16, 2025 | 296.75 | 296.75 | 296.75 | 296.75 | 296.27 | 0.56% | - |
| Dec 15, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 294.62 | 0.44% | - |
| Dec 12, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.33 | 1.17% | - |
| Dec 11, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 289.93 | 0.12% | - |
| Dec 10, 2025 | 290.05 | 290.05 | 290.05 | 290.05 | 289.58 | - | - |
| Dec 9, 2025 | 289.60 | 290.05 | 289.60 | 290.05 | 289.58 | -0.60% | - |
| Dec 8, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 291.33 | -0.07% | - |
| Dec 5, 2025 | 289.25 | 292.00 | 289.25 | 292.00 | 291.53 | 1.55% | - |
| Dec 4, 2025 | 287.55 | 287.55 | 287.55 | 287.55 | 287.09 | -4.52% | - |
| Dec 3, 2025 | 301.15 | 301.15 | 301.15 | 301.15 | 300.66 | -0.31% | - |
| Dec 2, 2025 | 309.15 | 309.15 | 302.10 | 302.10 | 301.61 | -3.00% | 20 |
| Dec 1, 2025 | 316.05 | 316.05 | 311.45 | 311.45 | 310.95 | -1.91% | - |
| Nov 28, 2025 | 318.35 | 318.35 | 317.50 | 317.50 | 316.99 | -1.09% | - |
| Nov 27, 2025 | 317.30 | 321.10 | 317.30 | 321.00 | 320.48 | 0.96% | 80 |