Skip to main content
AEON Thana Sinsap (Thailand) Public Company Limited (BST:AE3)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.020 (-0.86%)
At close: Apr 28, 2026

BST:AE3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.302.322.302.322.32-0.85%-
Apr 24, 20262.342.362.342.342.26-0.85%-
Apr 23, 20262.362.362.362.362.28--
Apr 22, 20262.362.362.362.362.280.85%-
Apr 21, 20262.342.342.322.342.260.86%-
Apr 20, 20262.322.322.322.322.24-0.85%-
Apr 16, 20262.342.362.342.342.261.74%-
Apr 15, 20262.302.302.302.302.22-3.36%-
Apr 10, 20262.382.382.362.382.302.59%-
Apr 9, 20262.322.342.322.322.243.57%-
Apr 7, 20262.262.262.242.242.17-2.61%-
Apr 2, 20262.302.302.302.302.223.60%-
Mar 30, 20262.222.222.222.222.15--
Mar 27, 20262.222.222.202.222.15--
Mar 26, 20262.202.222.202.222.15--
Mar 24, 20262.222.242.222.222.15--
Mar 23, 20262.202.242.202.222.150.91%-
Mar 20, 20262.242.242.202.202.13-0.90%-
Mar 19, 20262.242.242.222.222.15-2.63%-
Mar 18, 20262.302.322.282.282.20--
Mar 17, 20262.322.322.282.282.20-0.87%-
Mar 16, 20262.302.302.282.302.22--
Mar 13, 20262.302.322.302.302.22-1.71%-
Mar 12, 20262.362.362.342.342.26-1.68%-
Mar 11, 20262.422.422.362.382.30-0.83%-
Mar 10, 20262.382.402.382.402.323.45%-
Mar 6, 20262.322.322.322.322.24--
Mar 5, 20262.322.322.322.322.24-7.94%-
Mar 4, 20262.522.522.522.522.44--
Mar 3, 20262.522.542.522.522.44-0.79%-
Mar 2, 20262.542.542.542.542.46--
Feb 27, 20262.562.562.542.542.46-0.78%-
Feb 26, 20262.582.582.562.562.470.79%-
Feb 25, 20262.522.542.522.542.460.79%-
Feb 24, 20262.502.522.482.522.440.80%-
Feb 23, 20262.522.522.502.502.42-4.58%-
Feb 20, 20262.562.622.562.622.53--
Feb 19, 20262.622.622.622.622.53-0.76%-
Feb 18, 20262.582.642.562.642.552.33%-
Feb 17, 20262.562.582.562.582.49-0.77%-
Feb 16, 20262.602.602.602.602.51--
Feb 13, 20262.602.602.602.602.51--
Feb 12, 20262.542.622.542.602.514.00%-
Feb 11, 20262.502.522.502.502.42-1.57%-
Feb 10, 20262.502.542.502.542.46--
Feb 9, 20262.522.562.522.542.464.10%-
Feb 6, 20262.442.442.422.442.360.83%-
Feb 5, 20262.422.462.402.422.34-0.82%-
Feb 4, 20262.422.442.422.442.36-0.81%-
Feb 3, 20262.422.462.422.462.38--
Feb 2, 20262.422.462.422.462.380.82%-
Jan 30, 20262.442.462.442.442.36--
Jan 29, 20262.462.462.442.442.36-2.40%-
Jan 28, 20262.482.502.462.502.42-0.79%-
Jan 27, 20262.522.542.502.522.44--
Jan 26, 20262.502.522.502.522.44-0.79%-
Jan 23, 20262.522.542.522.542.46-1.55%-
Jan 22, 20262.582.582.582.582.49--
Jan 21, 20262.542.602.522.582.490.78%-
Jan 20, 20262.562.562.562.562.47--
Jan 19, 20262.562.562.562.562.47-1.54%-
Jan 16, 20262.602.602.602.602.511.56%-
Jan 15, 20262.542.562.542.562.471.59%-
Jan 14, 20262.502.542.502.522.440.80%-
Jan 13, 20262.502.502.482.502.42-2.34%-
Jan 12, 20262.562.562.562.562.47--
Jan 9, 20262.562.562.562.562.47--
Jan 8, 20262.562.602.562.562.47-3.03%-
Jan 7, 20262.642.642.642.642.55--
Jan 6, 20262.642.662.642.642.55-0.75%-
Jan 5, 20262.682.682.662.662.57--
Jan 2, 20262.662.682.662.662.57--
Dec 30, 20252.662.662.662.662.57--
Dec 29, 20252.582.662.582.662.572.31%-
Dec 23, 20252.602.602.602.602.510.78%-
Dec 22, 20252.582.582.582.582.49-1.53%-
Dec 19, 20252.622.622.622.622.533.15%-
Dec 18, 20252.542.542.542.542.46-2.31%-
Dec 17, 20252.602.602.602.602.513.17%-
Dec 16, 20252.522.522.522.522.44--
Dec 15, 20252.522.522.522.522.441.61%-
Dec 12, 20252.482.482.482.482.401.64%-
Dec 11, 20252.442.442.442.442.36--
Dec 10, 20252.442.442.442.442.360.83%-
Dec 9, 20252.422.422.422.422.34-1.63%-
Dec 8, 20252.462.462.462.462.381.65%-
Dec 5, 20252.402.422.402.422.340.83%-
Dec 4, 20252.402.402.402.402.32-0.83%-
Dec 3, 20252.422.422.422.422.34--
Dec 2, 20252.402.422.402.422.34-1.63%-
Dec 1, 20252.442.462.442.462.381.65%-
Nov 28, 20252.422.422.422.422.341.68%-
Nov 27, 20252.382.382.382.382.30--
Nov 26, 20252.382.382.382.382.30-1.65%-
Nov 25, 20252.422.422.422.422.34--
Nov 24, 20252.402.422.402.422.341.68%-
Nov 21, 20252.382.382.382.382.30-0.83%-
Nov 20, 20252.402.402.402.402.322.56%-
Nov 19, 20252.342.342.342.342.26-4.10%-
Nov 18, 20252.442.442.442.442.360.83%-