Skip to main content
Banco di Desio e della Brianza S.p.A. (BST:BJ7)
Germany flag Germany · Delayed Price · Currency is EUR
9.06
+0.08 (0.89%)
At close: Apr 27, 2026

BST:BJ7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20268.969.318.949.069.060.89%-
Apr 24, 20268.988.988.988.988.98-0.11%-
Apr 23, 20268.998.998.998.998.99--
Apr 22, 20268.998.998.998.998.99-1.43%-
Apr 21, 20269.219.489.129.129.12-0.44%-
Apr 20, 20269.249.469.169.169.16-2.14%-
Apr 17, 20269.049.529.039.369.363.65%-
Apr 16, 20269.149.349.029.039.03-4.75%-
Apr 15, 20269.169.489.119.489.483.27%340
Apr 14, 20269.189.189.189.189.182.11%-
Apr 13, 20268.899.278.898.998.99-0.44%-
Apr 10, 20269.059.339.039.039.030.78%-
Apr 9, 20268.968.968.968.968.960.67%-
Apr 8, 20268.908.908.908.908.902.30%-
Apr 7, 20268.639.038.598.708.700.46%-
Apr 2, 20268.668.668.668.668.66-1.37%-
Apr 1, 20268.788.788.788.788.783.42%-
Mar 31, 20268.318.628.318.498.493.03%-
Mar 30, 20268.278.408.248.248.24--
Mar 27, 20268.248.248.248.248.24-3.17%-
Mar 26, 20268.458.678.388.518.51--
Mar 25, 20268.528.758.518.518.51--
Mar 24, 20268.448.608.318.518.51-0.47%-
Mar 23, 20268.108.728.068.558.554.40%-
Mar 20, 20268.518.848.198.198.19-4.21%-
Mar 19, 20268.558.558.558.558.551.91%-
Mar 18, 20268.538.838.398.398.39-0.59%-
Mar 17, 20268.348.758.348.448.440.72%-
Mar 16, 20268.388.388.388.388.380.60%-
Mar 13, 20268.338.338.338.338.33--
Mar 12, 20268.338.338.338.338.33-0.83%-
Mar 11, 20268.438.688.408.408.40-0.12%-
Mar 10, 20268.088.618.078.418.412.81%-
Mar 9, 20268.048.237.998.188.18-1.56%-
Mar 6, 20268.458.688.318.318.31-1.07%-
Mar 5, 20268.518.728.408.408.40-2.44%-
Mar 4, 20268.448.848.428.618.611.06%-
Mar 3, 20268.668.728.408.528.52-2.74%-
Mar 2, 20268.769.008.728.768.76-1.46%-
Feb 27, 20269.149.398.898.898.89-2.95%-
Feb 26, 20268.999.338.999.169.161.44%-
Feb 25, 20268.829.178.829.039.032.27%-
Feb 24, 20268.898.998.838.838.83-0.56%-
Feb 23, 20268.889.188.888.888.88-0.56%300
Feb 20, 20268.799.088.788.938.931.94%-
Feb 19, 20268.789.068.768.768.76-0.23%-
Feb 18, 20268.629.098.628.788.781.97%-
Feb 17, 20268.488.738.488.618.611.06%-
Feb 16, 20268.528.528.528.528.522.28%-
Feb 13, 20268.338.338.338.338.33-3.59%-
Feb 12, 20268.738.998.618.648.64-0.58%-
Feb 11, 20268.698.698.698.698.69-2.58%-
Feb 10, 20268.979.248.928.928.92-0.89%-
Feb 9, 20268.999.218.979.009.000.22%-
Feb 6, 20268.829.118.808.988.982.05%-
Feb 5, 20268.959.238.808.808.80-1.79%-
Feb 4, 20268.929.288.928.968.960.56%-
Feb 3, 20269.319.478.918.918.91-3.78%-
Feb 2, 20269.269.269.269.269.261.42%-
Jan 30, 20269.139.139.139.139.132.47%-
Jan 29, 20268.879.118.868.918.91-1.00%-
Jan 28, 20268.879.128.869.009.00-1.10%-
Jan 27, 20268.719.108.699.109.102.25%-
Jan 26, 20268.788.948.788.908.901.02%-
Jan 23, 20268.919.028.808.818.81-0.90%-
Jan 22, 20268.639.078.638.898.892.89%-
Jan 21, 20268.628.818.598.648.640.58%-
Jan 20, 20268.768.888.598.598.59-2.72%-
Jan 19, 20268.838.838.838.838.83-1.56%-
Jan 16, 20269.049.308.958.978.97-3.55%43
Jan 15, 20269.239.359.229.309.30-50
Jan 14, 20268.999.358.989.309.301.09%50
Jan 13, 20268.839.208.839.209.204.19%-
Jan 12, 20269.139.278.838.838.83-3.39%-
Jan 9, 20269.289.439.149.149.14-1.51%-
Jan 8, 20269.109.509.109.289.28-0.22%2
Jan 7, 20269.099.369.089.309.302.31%-
Jan 6, 20269.299.479.099.099.09-1.73%-
Jan 5, 20269.369.469.259.259.250.43%-
Jan 2, 20269.399.429.219.219.216.35%-
Dec 30, 20258.668.668.668.668.66-3.35%-
Dec 29, 20258.828.968.828.968.962.28%-
Dec 23, 20258.768.768.768.768.76-3.10%-
Dec 22, 20258.789.048.789.049.043.55%-
Dec 19, 20258.738.738.738.738.73-2.89%-
Dec 17, 20258.998.998.998.998.993.93%-
Dec 16, 20258.658.658.658.658.650.46%-
Dec 15, 20258.618.618.618.618.611.06%-
Dec 12, 20258.528.528.528.528.520.83%-
Dec 11, 20258.458.458.458.458.45-0.24%-
Dec 10, 20258.478.478.478.478.47--
Dec 9, 20258.538.888.478.478.47-3.86%-
Dec 8, 20258.538.868.538.818.813.28%-
Dec 5, 20258.669.028.538.538.53-4.69%-
Dec 4, 20258.818.998.818.958.951.94%-
Dec 3, 20258.729.788.728.788.780.69%300
Dec 2, 20258.389.028.388.728.724.06%-
Dec 1, 20258.368.608.368.388.38-3.34%-
Nov 28, 20258.188.688.188.678.673.09%-
Nov 27, 20258.148.428.148.418.410.48%-