BMP Pharma Trading AG (BST:BMP)
Germany
· Delayed Price · Currency is EUR 5.50
-2.00 (-26.67%)
At close: Apr 28, 2026
BMP Pharma Trading AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 25.00% | 200 |
| Apr 24, 2026 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 9.09% | 800 |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 20, 2026 | 5.50 | 5.80 | 5.50 | 5.50 | 5.50 | - | 340 |
| Apr 17, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 10.00% | 200 |
| Apr 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 15, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Apr 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Apr 13, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | - |
| Apr 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 30, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 25 |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 26, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 500 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| Mar 24, 2026 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 5.88% | 7 |
| Mar 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -13.56% | - |
| Mar 19, 2026 | 5.10 | 5.90 | 5.10 | 5.90 | 5.90 | 15.69% | 120 |
| Mar 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 3, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -10.53% | 13 |
| Mar 2, 2026 | 5.95 | 5.95 | 5.70 | 5.70 | 5.70 | -4.20% | - |
| Feb 27, 2026 | 5.10 | 5.95 | 5.10 | 5.95 | 5.95 | 16.67% | 200 |
| Feb 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 24, 2026 | 5.90 | 5.90 | 5.10 | 5.10 | 5.10 | - | 11 |
| Feb 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 19, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 5.10 | - | 276 |
| Feb 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.25% | - |
| Feb 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 12, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 1.69% | - |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Feb 10, 2026 | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | -5.60% | 1 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 82 |
| Feb 6, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 10.00% | 250 |
| Feb 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.93% | - |
| Jan 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -5.60% | - |
| Jan 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.93% | - |
| Jan 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -9.23% | - |
| Jan 21, 2026 | 4.72 | 5.20 | 4.72 | 5.20 | 5.20 | -10.34% | 25 |
| Jan 20, 2026 | 4.72 | 5.80 | 4.72 | 5.80 | 5.80 | 22.88% | 28 |
| Jan 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -17.19% | - |
| Jan 16, 2026 | 5.00 | 5.70 | 5.00 | 5.70 | 5.70 | -1.72% | - |
| Jan 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jan 14, 2026 | 5.20 | 5.90 | 5.20 | 5.80 | 5.80 | 10.48% | 1,100 |
| Jan 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Jan 12, 2026 | 4.72 | 5.20 | 4.72 | 5.20 | 5.20 | 10.17% | - |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 518 |
| Jan 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Jan 5, 2026 | 4.90 | 4.90 | 4.72 | 4.72 | 4.72 | -5.60% | - |