Skip to main content
Imagi International Holdings Limited (BST:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.270
-0.014 (-4.93%)
At close: Apr 27, 2026

BST:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.280.290.260.270.27-4.93%-
Apr 24, 20260.280.280.280.280.28-3.40%-
Apr 23, 20260.290.290.290.290.295.76%-
Apr 22, 20260.280.280.280.280.28-2.80%-
Apr 21, 20260.290.290.280.290.292.14%-
Apr 20, 20260.270.290.260.280.288.53%-
Apr 17, 20260.250.260.210.260.2618.35%-
Apr 16, 20260.230.230.220.220.22-7.63%-
Apr 15, 20260.210.240.210.240.2424.21%-
Apr 14, 20260.190.190.190.190.1919.50%-
Apr 13, 20260.160.160.160.160.1612.77%-
Apr 10, 20260.140.140.140.140.14-6.62%-
Apr 9, 20260.150.150.150.150.15-18.38%-
Apr 8, 20260.190.190.190.190.1988.78%-
Apr 7, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.108.89%-
Apr 1, 20260.090.090.090.090.093.45%-
Mar 31, 20260.100.100.090.090.09-11.22%-
Mar 30, 20260.090.100.090.100.1020.99%-
Mar 27, 20260.080.080.080.080.08-7.95%-
Mar 26, 20260.080.090.080.090.0911.39%-
Mar 25, 20260.090.090.080.080.08-4.82%-
Mar 24, 20260.080.090.080.080.083.75%-
Mar 23, 20260.080.080.080.080.082.56%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08-15.22%-
Mar 18, 20260.090.090.080.090.0913.58%-
Mar 17, 20260.090.090.080.080.08-12.90%-
Mar 16, 20260.090.090.090.090.09-1.06%-
Mar 13, 20260.090.090.090.090.0917.50%-
Mar 12, 20260.080.090.080.080.081.27%-
Mar 11, 20260.080.080.080.080.08-13.19%-
Mar 10, 20260.080.090.080.090.0913.75%-
Mar 9, 20260.090.090.080.080.081.27%-
Mar 6, 20260.080.090.080.080.08--
Mar 5, 20260.080.090.080.080.08-15.05%-
Mar 4, 20260.080.090.080.090.0929.17%-
Mar 3, 20260.090.090.070.070.07-4.00%-
Mar 2, 20260.080.080.070.080.084.17%-
Feb 27, 20260.090.090.070.070.07-21.74%-
Feb 26, 20260.090.090.080.090.09-1.08%-
Feb 25, 20260.090.090.080.090.091.09%-
Feb 24, 20260.100.100.080.090.09-2.13%-
Feb 23, 20260.090.090.080.090.09-3.09%-
Feb 20, 20260.100.100.090.100.10--
Feb 19, 20260.090.100.080.100.10--
Feb 18, 20260.090.100.080.100.10--
Feb 17, 20260.090.100.080.100.101.04%-
Feb 16, 20260.100.100.100.100.105.49%-
Feb 13, 20260.090.090.090.090.09-4.21%-
Feb 12, 20260.100.100.080.100.1014.46%-
Feb 11, 20260.080.080.080.080.0823.88%-
Feb 10, 20260.090.090.070.070.07-26.37%-
Feb 9, 20260.090.090.080.090.09-1.09%-
Feb 6, 20260.090.090.080.090.0961.40%-
Feb 5, 20260.080.090.060.060.06-22.97%-
Feb 4, 20260.090.090.070.070.07-15.91%-
Feb 3, 20260.080.090.080.090.09-4.35%-
Feb 2, 20260.080.090.080.090.0910.84%-
Jan 30, 20260.080.080.080.080.08-1.19%-
Jan 29, 20260.100.100.080.080.08-11.58%-
Jan 28, 20260.090.100.080.100.10-1.04%-
Jan 27, 20260.090.100.090.100.1023.08%-
Jan 26, 20260.090.090.070.080.08-15.22%-
Jan 23, 20260.100.100.080.090.09-1.08%-
Jan 22, 20260.100.100.080.090.091.64%-
Jan 21, 20260.080.090.070.090.0917.31%-
Jan 20, 20260.060.080.060.080.08-3.11%-
Jan 19, 20260.080.080.080.080.08-0.62%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.090.090.080.080.08-11.96%-
Jan 14, 20260.090.090.080.090.0912.20%-
Jan 13, 20260.080.080.070.080.086.49%-
Jan 12, 20260.080.080.070.080.08-2.53%-
Jan 9, 20260.080.080.070.080.08-3.66%-
Jan 8, 20260.090.090.080.080.083.80%-
Jan 7, 20260.090.090.070.080.0816.18%-
Jan 6, 20260.090.090.060.070.07-26.88%-
Jan 5, 20260.080.090.080.090.0934.78%-
Jan 2, 20260.070.070.070.070.07-0.72%-
Dec 30, 20250.070.070.070.070.072.96%-
Dec 29, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-17.68%-
Dec 22, 20250.080.080.080.080.0823.31%-
Dec 19, 20250.070.070.070.070.0715.65%-
Dec 17, 20250.060.060.060.060.06-4.17%-
Dec 16, 20250.060.060.060.060.061.69%-
Dec 15, 20250.060.060.060.060.062.61%-
Dec 12, 20250.060.060.060.060.06-8.00%-
Dec 11, 20250.060.060.060.060.064.17%-
Dec 10, 20250.060.060.060.060.060.84%-
Dec 9, 20250.060.060.060.060.06-3.25%-
Dec 8, 20250.060.060.060.060.06-5.38%-
Dec 5, 20250.070.070.070.070.071.56%-
Dec 4, 20250.060.060.060.060.06-8.57%-
Dec 3, 20250.070.070.070.070.07-6.67%-
Dec 2, 20250.070.080.070.080.08-1.32%-
Dec 1, 20250.080.080.080.080.08-5.00%-
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.080.63%-