Skip to main content
BT Group plc (BST:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
0.00 (0.00%)
At close: Mar 6, 2026

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.402.402.382.382.38--
Mar 5, 20262.382.422.322.382.38--
Mar 4, 20262.402.422.382.382.38-1.65%-
Mar 3, 20262.402.442.362.422.42-110
Mar 2, 20262.402.482.362.422.42-1.63%10,250
Feb 27, 20262.382.462.382.462.463.36%500
Feb 26, 20262.422.462.362.382.38-2.46%31,000
Feb 25, 20262.402.462.382.442.441.67%-
Feb 24, 20262.382.422.382.402.400.84%-
Feb 23, 20262.282.382.282.382.382.59%-
Feb 20, 20262.322.342.322.322.32--
Feb 19, 20262.322.382.322.322.32-2,101
Feb 18, 20262.402.402.322.322.32-3.33%-
Feb 17, 20262.362.402.362.402.400.84%-
Feb 16, 20262.382.382.382.382.38-0.83%-
Feb 13, 20262.402.402.402.402.40--
Feb 12, 20262.382.422.322.402.401.69%1,000
Feb 11, 20262.362.362.362.362.362.61%-
Feb 10, 20262.302.342.282.302.30--
Feb 9, 20262.382.382.262.302.30-3.36%10,000
Feb 6, 20262.362.402.342.382.381.71%20,454
Feb 5, 20262.342.442.342.342.34-0.85%1,254
Feb 4, 20262.282.362.282.362.363.51%11,800
Feb 3, 20262.242.302.222.282.281.79%1,000
Feb 2, 20262.242.242.242.242.241.82%-
Jan 30, 20262.202.202.202.202.200.92%-
Jan 29, 20262.202.202.162.182.18-0.91%-
Jan 28, 20262.162.202.122.202.202.80%-
Jan 27, 20262.122.162.122.142.140.94%-
Jan 26, 20262.182.182.122.122.12-2.75%9,908
Jan 23, 20262.142.182.142.182.181.87%-
Jan 22, 20262.162.182.122.142.14-0.93%5,000
Jan 21, 20262.122.162.102.162.161.89%-
Jan 20, 20262.102.162.102.122.12--
Jan 19, 20262.122.122.122.122.123.92%-
Jan 16, 20262.102.102.042.042.04-2.86%-
Jan 15, 20262.102.122.102.102.100.96%63,448
Jan 14, 20262.082.082.082.082.08--
Jan 13, 20262.062.102.042.082.08-2,740
Jan 12, 20262.102.102.062.082.08-0.95%-
Jan 9, 20262.142.142.062.102.10-1.87%19,000
Jan 8, 20262.102.142.082.142.141.90%-
Jan 7, 20262.142.142.082.102.10-1.87%2,000
Jan 6, 20262.122.142.102.142.140.94%6,000
Jan 5, 20262.082.122.042.122.120.95%-
Jan 2, 20262.102.142.102.102.100.96%-
Dec 30, 20252.082.082.082.082.080.97%-
Dec 29, 20252.122.122.062.062.06-2.83%-
Dec 23, 20252.062.122.062.122.090.95%3,950
Dec 22, 20252.062.102.062.102.07-1,590
Dec 19, 20252.102.102.102.102.075.00%7,140
Dec 18, 20252.002.002.002.001.97-4.76%-
Dec 17, 20252.042.102.042.102.071.94%-
Dec 16, 20252.042.142.042.062.03-4,000
Dec 15, 20252.062.062.062.062.033.00%-
Dec 12, 20252.002.002.002.001.97-0.99%-
Dec 11, 20252.002.022.002.021.99-16,300
Dec 10, 20252.022.022.022.021.99-0.98%-
Dec 9, 20252.022.042.022.042.01-1.92%5,434
Dec 8, 20252.042.082.022.082.050.97%3,000
Dec 5, 20252.062.062.062.062.030.98%-
Dec 4, 20252.022.042.002.042.01--
Dec 3, 20252.022.042.002.042.01--
Dec 2, 20252.002.042.002.042.010.99%-
Dec 1, 20252.042.042.002.021.99-0.98%-
Nov 28, 20252.062.062.022.042.01--
Nov 27, 20252.062.062.042.042.01-1.92%-
Nov 26, 20252.022.082.022.082.051.96%-
Nov 25, 20252.002.042.002.042.010.99%-
Nov 24, 20252.002.021.982.021.991.00%-
Nov 21, 20251.962.001.962.001.97-1,000
Nov 20, 20251.982.021.972.001.971.01%1,100
Nov 19, 20251.982.001.981.981.95-1.00%-
Nov 18, 20251.982.001.982.001.97-0.99%1,000
Nov 17, 20252.022.022.002.021.99--
Nov 14, 20252.002.021.982.021.99--
Nov 13, 20252.022.022.002.021.99-0.98%-
Nov 12, 20252.042.042.002.042.01-0.97%-
Nov 11, 20252.042.062.022.062.03--
Nov 10, 20251.982.061.982.062.034.04%-
Nov 7, 20252.062.061.981.981.95-4.81%-
Nov 6, 20252.002.082.002.082.051.96%-
Nov 5, 20252.062.062.022.042.01-1.92%-
Nov 4, 20252.042.082.022.082.05--
Nov 3, 20252.082.102.082.082.05-0.95%-
Oct 31, 20252.062.102.062.102.071.94%-
Oct 30, 20252.062.062.062.062.03-1.90%-
Oct 29, 20252.102.102.102.102.07-0.94%-
Oct 28, 20252.142.142.122.122.09-1.85%-
Oct 27, 20252.122.162.122.162.131.89%-
Oct 24, 20252.142.142.122.122.09-0.93%4,000
Oct 23, 20252.122.142.122.142.11--
Oct 22, 20252.122.142.122.142.110.94%-
Oct 21, 20252.142.142.122.122.09-0.93%-
Oct 20, 20252.102.142.102.142.110.94%-
Oct 17, 20252.062.122.062.122.091.92%-
Oct 16, 20252.102.102.082.082.05-0.95%-
Oct 15, 20252.122.122.082.102.07-0.94%-
Oct 14, 20252.102.122.082.122.09--
Oct 13, 20252.122.122.102.122.090.95%-