Skip to main content
BT Group plc (BST:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.535
-0.044 (-1.71%)
At close: Apr 27, 2026

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.562.562.502.542.54-1.71%-
Apr 24, 20262.532.592.532.582.581.98%2,500
Apr 23, 20262.462.562.462.532.532.06%-
Apr 22, 20262.482.482.482.482.48-1.16%-
Apr 21, 20262.512.512.512.512.51-0.24%-
Apr 20, 20262.512.512.512.512.511.33%-
Apr 17, 20262.512.532.452.482.48-1.39%-
Apr 16, 20262.522.532.492.522.520.32%-
Apr 15, 20262.502.522.492.512.51-0.04%-
Apr 14, 20262.512.512.512.512.511.95%-
Apr 13, 20262.462.462.462.462.46-0.28%-
Apr 10, 20262.462.482.452.472.47-0.56%8,000
Apr 9, 20262.482.482.482.482.48-1.23%-
Apr 8, 20262.512.512.512.512.510.56%-
Apr 7, 20262.502.502.502.502.501.54%-
Apr 2, 20262.462.462.462.462.460.82%-
Apr 1, 20262.442.442.442.442.440.83%-
Mar 31, 20262.422.482.402.422.420.83%-
Mar 30, 20262.322.422.322.402.403.45%-
Mar 27, 20262.322.322.322.322.32-2.52%-
Mar 26, 20262.382.402.362.382.38-0.83%-
Mar 25, 20262.422.422.342.402.40-0.83%1,210
Mar 24, 20262.422.422.422.422.425.22%-
Mar 23, 20262.302.302.302.302.30-4.96%-
Mar 20, 20262.422.422.422.422.42-3.97%-
Mar 19, 20262.562.562.502.522.52-50
Mar 18, 20262.522.522.522.522.52-0.79%-
Mar 17, 20262.542.542.542.542.543.25%-
Mar 16, 20262.462.462.462.462.461.65%-
Mar 13, 20262.422.422.422.422.42--
Mar 12, 20262.422.422.422.422.420.83%-
Mar 11, 20262.402.402.402.402.401.69%-
Mar 10, 20262.362.362.362.362.36--
Mar 9, 20262.362.362.362.362.36-0.84%-
Mar 6, 20262.402.402.382.382.38--
Mar 5, 20262.382.422.322.382.38--
Mar 4, 20262.402.422.382.382.38-1.65%-
Mar 3, 20262.402.442.362.422.42-110
Mar 2, 20262.402.482.362.422.42-1.63%10,250
Feb 27, 20262.382.462.382.462.463.36%500
Feb 26, 20262.422.462.362.382.38-2.46%31,000
Feb 25, 20262.402.462.382.442.441.67%-
Feb 24, 20262.382.422.382.402.400.84%-
Feb 23, 20262.282.382.282.382.382.59%-
Feb 20, 20262.322.342.322.322.32--
Feb 19, 20262.322.382.322.322.32-2,101
Feb 18, 20262.402.402.322.322.32-3.33%-
Feb 17, 20262.362.402.362.402.400.84%-
Feb 16, 20262.382.382.382.382.38-0.83%-
Feb 13, 20262.402.402.402.402.40--
Feb 12, 20262.382.422.322.402.401.69%1,000
Feb 11, 20262.362.362.362.362.362.61%-
Feb 10, 20262.302.342.282.302.30--
Feb 9, 20262.382.382.262.302.30-3.36%10,000
Feb 6, 20262.362.402.342.382.381.71%20,454
Feb 5, 20262.342.442.342.342.34-0.85%1,254
Feb 4, 20262.282.362.282.362.363.51%11,800
Feb 3, 20262.242.302.222.282.281.79%1,000
Feb 2, 20262.242.242.242.242.241.82%-
Jan 30, 20262.202.202.202.202.200.92%-
Jan 29, 20262.202.202.162.182.18-0.91%-
Jan 28, 20262.162.202.122.202.202.80%-
Jan 27, 20262.122.162.122.142.140.94%-
Jan 26, 20262.182.182.122.122.12-2.75%9,908
Jan 23, 20262.142.182.142.182.181.87%-
Jan 22, 20262.162.182.122.142.14-0.93%5,000
Jan 21, 20262.122.162.102.162.161.89%-
Jan 20, 20262.102.162.102.122.12--
Jan 19, 20262.122.122.122.122.123.92%-
Jan 16, 20262.102.102.042.042.04-2.86%-
Jan 15, 20262.102.122.102.102.100.96%63,448
Jan 14, 20262.082.082.082.082.08--
Jan 13, 20262.062.102.042.082.08-2,740
Jan 12, 20262.102.102.062.082.08-0.95%-
Jan 9, 20262.142.142.062.102.10-1.87%19,000
Jan 8, 20262.102.142.082.142.141.90%-
Jan 7, 20262.142.142.082.102.10-1.87%2,000
Jan 6, 20262.122.142.102.142.140.94%6,000
Jan 5, 20262.082.122.042.122.120.95%-
Jan 2, 20262.102.142.102.102.100.96%-
Dec 30, 20252.082.082.082.082.080.97%-
Dec 29, 20252.122.122.062.062.06-2.83%-
Dec 23, 20252.062.122.062.122.090.95%3,950
Dec 22, 20252.062.102.062.102.07-1,590
Dec 19, 20252.102.102.102.102.075.00%7,140
Dec 18, 20252.002.002.002.001.97-4.76%-
Dec 17, 20252.042.102.042.102.071.94%-
Dec 16, 20252.042.142.042.062.03-4,000
Dec 15, 20252.062.062.062.062.033.00%-
Dec 12, 20252.002.002.002.001.97-0.99%-
Dec 11, 20252.002.022.002.021.99-16,300
Dec 10, 20252.022.022.022.021.99-0.98%-
Dec 9, 20252.022.042.022.042.01-1.92%5,434
Dec 8, 20252.042.082.022.082.050.97%3,000
Dec 5, 20252.062.062.062.062.030.98%-
Dec 4, 20252.022.042.002.042.01--
Dec 3, 20252.022.042.002.042.01--
Dec 2, 20252.002.042.002.042.010.99%-
Dec 1, 20252.042.042.002.021.99-0.98%-
Nov 28, 20252.062.062.022.042.01--