CanSino Biologics Inc. (BST:CJH)
Germany
· Delayed Price · Currency is EUR 3.460
0.00 (0.00%)
At close: Apr 28, 2026
CanSino Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Apr 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | 0.57% | - |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| Apr 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Apr 21, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | -1.62% | - |
| Apr 20, 2026 | 3.72 | 3.76 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| Apr 17, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 0.53% | - |
| Apr 16, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 3.28% | - |
| Apr 15, 2026 | 3.66 | 3.70 | 3.64 | 3.66 | 3.66 | 2.23% | - |
| Apr 14, 2026 | 3.48 | 3.60 | 3.48 | 3.58 | 3.58 | -0.56% | - |
| Apr 13, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 2.86% | - |
| Apr 10, 2026 | 3.56 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 1,200 |
| Apr 9, 2026 | 3.54 | 3.58 | 3.52 | 3.54 | 3.54 | -3.28% | - |
| Apr 8, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | 1.10% | - |
| Apr 7, 2026 | 3.62 | 3.62 | 3.46 | 3.62 | 3.62 | 0.06% | - |
| Apr 2, 2026 | 3.56 | 3.62 | 3.55 | 3.62 | 3.62 | 1.01% | - |
| Apr 1, 2026 | 3.68 | 3.69 | 3.57 | 3.58 | 3.58 | 6.04% | - |
| Mar 31, 2026 | 3.45 | 3.46 | 3.38 | 3.38 | 3.38 | -4.68% | - |
| Mar 30, 2026 | 3.46 | 3.56 | 3.45 | 3.54 | 3.54 | 4.11% | - |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.22% | - |
| Mar 26, 2026 | 3.35 | 3.36 | 3.32 | 3.33 | 3.33 | -3.81% | - |
| Mar 25, 2026 | 3.47 | 3.48 | 3.45 | 3.46 | 3.46 | -0.69% | - |
| Mar 24, 2026 | 3.48 | 3.52 | 3.47 | 3.49 | 3.49 | 0.75% | - |
| Mar 23, 2026 | 3.40 | 3.48 | 3.39 | 3.46 | 3.46 | -3.14% | - |
| Mar 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.93% | - |
| Mar 19, 2026 | 3.72 | 3.72 | 3.67 | 3.68 | 3.68 | -2.75% | - |
| Mar 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.56% | - |
| Mar 17, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | 0.49% | - |
| Mar 16, 2026 | 3.69 | 3.74 | 3.69 | 3.71 | 3.71 | 0.16% | - |
| Mar 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.05% | - |
| Mar 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.92% | - |
| Mar 10, 2026 | 3.78 | 3.78 | 3.73 | 3.76 | 3.76 | 1.46% | - |
| Mar 9, 2026 | 3.64 | 3.71 | 3.63 | 3.70 | 3.70 | 0.11% | - |
| Mar 6, 2026 | 3.68 | 3.72 | 3.67 | 3.70 | 3.70 | 6.94% | - |
| Mar 5, 2026 | 3.50 | 3.54 | 3.45 | 3.46 | 3.46 | - | - |
| Mar 4, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | -0.29% | - |
| Mar 3, 2026 | 3.44 | 3.48 | 3.43 | 3.47 | 3.47 | -4.25% | - |
| Mar 2, 2026 | 3.59 | 3.63 | 3.58 | 3.62 | 3.62 | -3.57% | - |
| Feb 27, 2026 | 3.79 | 3.79 | 3.75 | 3.76 | 3.76 | 6.10% | - |
| Feb 26, 2026 | 3.59 | 3.60 | 3.53 | 3.54 | 3.54 | -0.17% | - |
| Feb 25, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.55 | 0.34% | - |
| Feb 24, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | -6.01% | - |
| Feb 23, 2026 | 3.65 | 3.76 | 3.60 | 3.76 | 3.76 | 4.97% | - |
| Feb 20, 2026 | 3.60 | 3.61 | 3.57 | 3.58 | 3.58 | 1.19% | - |
| Feb 19, 2026 | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | - | - |
| Feb 18, 2026 | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | - | - |
| Feb 17, 2026 | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | - | - |
| Feb 16, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | - | - |
| Feb 13, 2026 | 3.53 | 3.57 | 3.53 | 3.54 | 3.54 | 0.40% | - |
| Feb 12, 2026 | 3.61 | 3.62 | 3.52 | 3.53 | 3.53 | -3.61% | - |
| Feb 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.67% | - |
| Feb 10, 2026 | 3.72 | 3.74 | 3.71 | 3.72 | 3.72 | 0.49% | - |
| Feb 9, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | 0.05% | - |
| Feb 6, 2026 | 3.69 | 3.71 | 3.68 | 3.70 | 3.70 | 2.04% | - |
| Feb 5, 2026 | 3.62 | 3.69 | 3.62 | 3.63 | 3.63 | -1.20% | - |
| Feb 4, 2026 | 3.66 | 3.69 | 3.65 | 3.67 | 3.67 | 0.49% | - |
| Feb 3, 2026 | 3.66 | 3.69 | 3.63 | 3.65 | 3.65 | -1.30% | - |
| Feb 2, 2026 | 3.63 | 3.71 | 3.61 | 3.70 | 3.70 | -3.14% | - |
| Jan 30, 2026 | 3.70 | 3.82 | 3.69 | 3.82 | 3.82 | 0.21% | - |
| Jan 29, 2026 | 3.78 | 3.81 | 3.77 | 3.81 | 3.81 | -1.70% | - |
| Jan 28, 2026 | 3.87 | 3.93 | 3.86 | 3.88 | 3.88 | -3.15% | - |
| Jan 27, 2026 | 4.07 | 4.08 | 4.00 | 4.00 | 4.00 | -5.52% | - |
| Jan 26, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 7.89% | - |
| Jan 23, 2026 | 3.98 | 4.10 | 3.93 | 3.93 | 3.93 | 1.29% | 600 |
| Jan 22, 2026 | 3.88 | 3.91 | 3.87 | 3.88 | 3.88 | 0.21% | - |
| Jan 21, 2026 | 3.81 | 3.88 | 3.81 | 3.87 | 3.87 | 1.84% | - |
| Jan 20, 2026 | 3.82 | 3.85 | 3.80 | 3.80 | 3.80 | -4.09% | - |
| Jan 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.93% | - |
| Jan 16, 2026 | 4.03 | 4.08 | 4.03 | 4.04 | 4.04 | -1.03% | - |
| Jan 15, 2026 | 4.10 | 4.14 | 4.08 | 4.08 | 4.08 | -2.44% | - |
| Jan 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.60% | - |
| Jan 13, 2026 | 4.02 | 4.08 | 4.00 | 4.00 | 4.00 | -2.30% | - |
| Jan 12, 2026 | 4.06 | 4.09 | 4.05 | 4.09 | 4.09 | 0.24% | - |
| Jan 9, 2026 | 4.14 | 4.16 | 4.08 | 4.08 | 4.08 | 1.24% | - |
| Jan 8, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.09% | - |
| Jan 7, 2026 | 4.12 | 4.15 | 4.09 | 4.12 | 4.12 | 1.93% | - |
| Jan 6, 2026 | 4.04 | 4.05 | 3.98 | 4.04 | 4.04 | 4.01% | - |
| Jan 5, 2026 | 3.87 | 3.91 | 3.87 | 3.89 | 3.89 | 4.13% | - |
| Jan 2, 2026 | 3.77 | 3.78 | 3.71 | 3.73 | 3.73 | -0.59% | - |
| Dec 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.42% | - |
| Dec 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.36% | - |
| Dec 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.11% | - |
| Dec 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.65% | - |
| Dec 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.30% | - |
| Dec 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.22% | - |
| Dec 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.37% | - |
| Dec 15, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -1.41% | 611 |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% | - |
| Dec 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% | - |
| Dec 10, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.47% | - |
| Dec 9, 2025 | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | -1.12% | - |
| Dec 8, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.10% | - |
| Dec 5, 2025 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.96% | 100 |
| Dec 4, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Dec 3, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | -2.56% | - |
| Dec 2, 2025 | 4.19 | 4.22 | 4.19 | 4.22 | 4.22 | -3.91% | - |
| Dec 1, 2025 | 4.34 | 4.39 | 4.34 | 4.39 | 4.39 | 0.55% | - |
| Nov 28, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.67% | - |
| Nov 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.41% | - |