Skip to main content
Chibougamau Independent Mines Inc. (BST:CLL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.131
-0.015 (-10.27%)
At close: Apr 28, 2026

BST:CLL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.140.150.130.150.15--
Apr 24, 20260.150.150.140.150.15-3.95%-
Apr 23, 20260.150.150.150.150.15--
Apr 22, 20260.140.150.140.150.154.11%-
Apr 21, 20260.150.150.140.150.150.69%-
Apr 20, 20260.130.150.130.150.15-3.97%-
Apr 17, 20260.140.150.140.150.154.14%-
Apr 16, 20260.140.150.140.150.150.69%-
Apr 15, 20260.140.150.140.140.14-4.00%-
Apr 14, 20260.140.150.130.150.15--
Apr 13, 20260.130.160.130.150.152.04%-
Apr 10, 20260.150.150.150.150.15-6.37%-
Apr 9, 20260.150.160.150.160.16--
Apr 8, 20260.140.160.140.160.168.28%-
Apr 7, 20260.140.150.130.150.15-0.68%-
Apr 2, 20260.140.160.140.150.150.69%-
Apr 1, 20260.130.150.130.150.15-2.03%-
Mar 31, 20260.150.170.150.150.15--
Mar 30, 20260.160.160.150.150.15-3.27%-
Mar 27, 20260.150.150.150.150.15--
Mar 26, 20260.150.160.150.150.153.38%6,000
Mar 25, 20260.150.160.150.150.15-3.27%-
Mar 24, 20260.150.170.150.150.150.66%6,000
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.160.160.150.150.15--
Mar 19, 20260.150.150.150.150.15--
Mar 18, 20260.150.150.150.150.15--
Mar 17, 20260.140.160.140.150.158.57%-
Mar 16, 20260.150.160.140.140.14-0.71%-
Mar 13, 20260.150.160.140.140.14-2.08%-
Mar 12, 20260.150.160.140.140.140.70%-
Mar 11, 20260.140.140.140.140.142.14%-
Mar 10, 20260.150.170.140.140.14-6.67%-
Mar 9, 20260.150.170.150.150.15-3.23%-
Mar 6, 20260.170.170.160.160.16-13.41%-
Mar 5, 20260.170.180.170.180.18--
Mar 4, 20260.170.200.170.180.182.29%5,000
Mar 3, 20260.180.200.160.180.18-4.89%-
Mar 2, 20260.180.200.170.180.181.10%-
Feb 27, 20260.160.200.150.180.1811.66%-
Feb 26, 20260.170.170.160.160.16-4.12%-
Feb 25, 20260.160.170.150.170.178.28%-
Feb 24, 20260.160.160.150.160.16--
Feb 23, 20260.160.160.150.160.16--
Feb 20, 20260.160.160.150.160.16-0.63%-
Feb 19, 20260.150.160.140.160.164.64%-
Feb 18, 20260.150.160.140.150.15--
Feb 17, 20260.150.160.150.150.15-3.82%-
Feb 16, 20260.160.160.150.160.16--
Feb 13, 20260.160.160.150.160.16--
Feb 12, 20260.160.160.150.160.16-0.63%-
Feb 11, 20260.160.160.150.160.16-5.39%-
Feb 10, 20260.160.170.150.170.176.37%-
Feb 9, 20260.140.160.140.160.168.28%-
Feb 6, 20260.140.160.140.150.15--
Feb 5, 20260.150.160.140.150.15--
Feb 4, 20260.160.160.150.150.15-13.17%-
Feb 3, 20260.160.170.160.170.17108.75%-
Feb 2, 20260.080.080.080.080.08-49.04%-
Jan 30, 20260.150.160.150.160.161.95%-
Jan 29, 20260.160.160.150.150.156.94%-
Jan 28, 20260.160.160.140.140.14-8.86%-
Jan 27, 20260.160.160.140.160.16-2.47%-
Jan 26, 20260.160.160.150.160.161.25%-
Jan 23, 20260.170.170.150.160.16-3.61%236
Jan 22, 20260.160.170.150.170.177.79%200
Jan 21, 20260.150.150.140.150.152.67%36
Jan 20, 20260.150.150.140.150.157.91%-
Jan 19, 20260.140.140.140.140.14--
Jan 16, 20260.140.150.140.140.14-4.14%-
Jan 15, 20260.150.150.140.150.15--
Jan 14, 20260.150.150.150.150.157.41%-
Jan 13, 20260.130.150.130.140.14-6.25%31,000
Jan 12, 20260.140.140.120.140.142.13%-
Jan 9, 20260.140.140.130.140.14-0.70%31,000
Jan 8, 20260.140.140.140.140.1412.70%-
Jan 7, 20260.130.140.130.130.13--
Jan 6, 20260.130.140.130.130.13--
Jan 5, 20260.140.150.130.130.13-14.86%-
Jan 2, 20260.140.160.140.150.159.63%-
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.130.140.130.140.14-0.74%-
Dec 23, 20250.140.140.140.140.141.49%-
Dec 22, 20250.130.130.130.130.131.52%-
Dec 19, 20250.130.130.130.130.13-0.75%-
Dec 17, 20250.130.130.130.130.133.91%-
Dec 16, 20250.140.140.130.130.131.59%-
Dec 15, 20250.130.130.130.130.13-2.33%-
Dec 12, 20250.130.130.130.130.13-1.53%-
Dec 11, 20250.140.140.130.130.13--
Dec 10, 20250.130.130.130.130.13-4.38%-
Dec 9, 20250.140.140.130.140.141.48%-
Dec 8, 20250.140.160.140.140.142.27%3,875
Dec 5, 20250.130.130.130.130.131.54%-
Dec 4, 20250.140.140.130.130.13-1.52%-
Dec 3, 20250.130.130.130.130.132.33%-
Dec 2, 20250.130.130.130.130.13-1.53%599
Dec 1, 20250.140.140.130.130.13-2.24%-
Nov 28, 20250.130.130.130.130.13--
Nov 27, 20250.130.130.130.130.138.06%-