Skip to main content
G-Resources Group Limited (BST:CRDC)
Germany flag Germany · Delayed Price · Currency is EUR
0.925
-0.005 (-0.54%)
At close: Apr 27, 2026

G-Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.930.930.930.930.93-0.54%-
Apr 24, 20260.930.940.930.930.93-4.62%-
Apr 22, 20260.970.980.970.980.98--
Apr 21, 20260.970.980.970.980.98--
Apr 20, 20260.980.980.980.980.98-12.16%-
Apr 16, 20261.111.111.111.111.11-1.77%-
Apr 15, 20261.131.131.131.131.13--
Apr 10, 20261.131.131.131.131.13-0.88%-
Apr 9, 20261.151.151.141.141.14-1.72%-
Apr 7, 20261.161.161.161.161.160.87%-
Apr 2, 20261.161.161.151.151.15--
Mar 30, 20261.151.151.151.151.15--
Mar 27, 20261.151.151.141.151.15-2.54%-
Mar 26, 20261.181.181.181.181.183.51%-
Mar 24, 20261.151.171.131.141.14--
Mar 23, 20261.161.171.141.141.14-0.87%-
Mar 20, 20261.151.161.151.151.15--
Mar 19, 20261.161.161.151.151.15--
Mar 18, 20261.181.181.141.151.150.88%-
Mar 17, 20261.151.151.141.141.14-0.87%-
Mar 16, 20261.151.151.151.151.15--
Mar 13, 20261.151.151.141.151.15--
Mar 12, 20261.151.151.151.151.15-1.71%-
Mar 11, 20261.171.181.171.171.17-1.68%-
Mar 10, 20261.191.191.191.191.19-0.83%-
Mar 6, 20261.181.201.181.201.203.45%-
Mar 5, 20261.161.161.161.161.16--
Mar 4, 20261.161.161.161.161.16--
Mar 3, 20261.161.161.151.161.162.65%-
Mar 2, 20261.131.131.131.131.13--
Feb 27, 20261.161.161.131.131.13-3.42%-
Feb 26, 20261.171.171.171.171.17-1.68%-
Feb 25, 20261.191.201.191.191.19-2.46%-
Feb 24, 20261.231.231.191.221.220.83%-
Feb 23, 20261.211.221.211.211.21-6.92%-
Feb 20, 20261.301.301.301.301.3018.18%-
Feb 19, 20261.101.101.101.101.10-8.33%-
Feb 18, 20261.201.201.201.201.203.45%-
Feb 17, 20261.151.161.151.161.16-3.33%-
Feb 16, 20261.201.201.201.201.201.69%-
Feb 13, 20261.181.181.181.181.18-2.48%-
Feb 12, 20261.221.221.211.211.210.83%-
Feb 11, 20261.201.201.201.201.20--
Feb 10, 20261.201.201.201.201.20--
Feb 9, 20261.201.201.191.201.202.56%-
Feb 6, 20261.191.201.171.171.17-3.31%-
Feb 5, 20261.211.221.211.211.212.54%-
Feb 4, 20261.181.181.181.181.180.85%-
Feb 3, 20261.141.171.141.171.17-0.85%-
Feb 2, 20261.211.211.181.181.18-4.07%350
Jan 30, 20261.221.231.221.231.233.36%-
Jan 29, 20261.191.201.171.191.192.59%-
Jan 28, 20261.151.171.151.161.16-4.13%-
Jan 27, 20261.191.221.181.211.21-0.82%-
Jan 26, 20261.211.221.211.221.222.52%-
Jan 23, 20261.191.191.191.191.191.71%-
Jan 22, 20261.171.171.171.171.17--
Jan 21, 20261.171.171.161.171.17-4.10%-
Jan 20, 20261.221.221.221.221.222.52%-
Jan 19, 20261.191.191.191.191.19-1.65%-
Jan 16, 20261.211.211.211.211.212.54%-
Jan 15, 20261.131.181.121.181.181.72%-
Jan 14, 20261.191.191.161.161.16-1.69%-
Jan 13, 20261.181.181.181.181.180.85%-
Jan 12, 20261.171.171.171.171.171.74%-
Jan 9, 20261.151.151.151.151.151.77%-
Jan 8, 20261.131.131.121.131.13-9.60%-
Jan 7, 20261.251.251.251.251.25--
Jan 6, 20261.251.251.251.251.25--
Jan 5, 20261.251.251.251.251.253.31%-
Jan 2, 20261.221.221.211.211.210.83%-
Dec 30, 20251.201.201.201.201.20--
Dec 29, 20251.201.201.201.201.201.69%-
Dec 23, 20251.181.181.181.181.18--
Dec 22, 20251.181.181.181.181.181.72%-
Dec 19, 20251.161.161.161.161.16--
Dec 18, 20251.161.161.161.161.16-0.85%-
Dec 17, 20251.171.171.171.171.170.86%-
Dec 16, 20251.161.161.161.161.16-0.85%-
Dec 15, 20251.171.171.171.171.172.63%-
Dec 12, 20251.141.141.141.141.140.88%-
Dec 11, 20251.131.131.131.131.130.89%-
Dec 10, 20251.121.121.121.121.12-2.61%-
Dec 9, 20251.161.161.151.151.150.88%-
Dec 8, 20251.141.141.141.141.141.79%-
Dec 5, 20251.131.131.121.121.12-0.88%-
Dec 4, 20251.131.131.131.131.134.63%-
Dec 3, 20251.121.121.081.081.08-3.57%-
Dec 2, 20251.111.121.111.121.120.90%-
Dec 1, 20251.121.121.111.111.11--
Nov 28, 20251.111.111.111.111.112.78%-
Nov 27, 20251.081.081.081.081.081.89%-
Nov 26, 20251.061.061.061.061.064.95%-
Nov 25, 20251.011.011.011.011.012.54%-
Nov 24, 20250.990.990.990.990.991.03%-
Nov 21, 20250.980.980.980.980.98-1.52%-
Nov 20, 20250.990.990.990.990.992.59%-
Nov 19, 20250.970.970.970.970.9713.53%-
Nov 18, 20250.850.850.850.850.85-8.60%-
Nov 17, 20250.930.930.930.930.932.76%-