Skip to main content
China Datang Corporation Renewable Power Co., Limited (BST:DT7)
Germany flag Germany · Delayed Price · Currency is EUR
0.153
-0.001 (-0.65%)
At close: Apr 27, 2026

BST:DT7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.150.150.150.150.15-0.65%-
Apr 24, 20260.150.150.150.150.150.65%-
Apr 23, 20260.150.150.150.150.15--
Apr 22, 20260.150.150.150.150.15-1.92%-
Apr 21, 20260.150.160.150.160.162.63%-
Apr 20, 20260.140.150.140.150.151.33%-
Apr 17, 20260.150.150.150.150.15-1.96%-
Apr 16, 20260.150.150.150.150.153.38%-
Apr 15, 20260.140.150.140.150.15-1.99%-
Apr 14, 20260.150.150.150.150.151.34%-
Apr 13, 20260.140.150.140.150.15-1.97%-
Apr 10, 20260.150.150.150.150.15--
Apr 9, 20260.150.150.150.150.15-5.00%-
Apr 8, 20260.160.160.150.160.161.91%-
Apr 7, 20260.160.160.160.160.16--
Apr 2, 20260.150.160.150.160.16-1.88%-
Apr 1, 20260.160.160.160.160.16-0.62%-
Mar 31, 20260.160.160.160.160.16-5.29%-
Mar 30, 20260.160.170.160.170.17-12.37%-
Mar 27, 20260.190.200.190.190.19-3.96%-
Mar 26, 20260.190.200.190.200.20-3.81%-
Mar 25, 20260.200.210.200.210.213.96%-
Mar 24, 20260.190.200.190.200.203.06%-
Mar 23, 20260.190.200.190.200.20-2.00%-
Mar 20, 20260.200.200.200.200.20--
Mar 19, 20260.200.200.200.200.20-2.91%-
Mar 18, 20260.200.210.200.210.21--
Mar 17, 20260.210.210.210.210.21-0.96%-
Mar 16, 20260.200.210.200.210.21-2.80%-
Mar 13, 20260.210.220.210.210.21-3.60%-
Mar 12, 20260.220.220.220.220.229.90%-
Mar 11, 20260.190.200.190.200.203.06%-
Mar 10, 20260.190.200.190.200.20-2.00%-
Mar 9, 20260.190.200.190.200.20-0.99%-
Mar 6, 20260.190.200.190.200.204.12%-
Mar 5, 20260.190.200.190.190.19--
Mar 4, 20260.190.190.190.190.19-1.02%-
Mar 3, 20260.190.200.190.200.20-2.00%-
Mar 2, 20260.200.200.190.200.202.56%-
Feb 27, 20260.190.200.190.200.201.56%-
Feb 26, 20260.180.190.180.190.19--
Feb 25, 20260.190.190.190.190.19-4.00%-
Feb 24, 20260.190.200.190.200.20-5.66%-
Feb 23, 20260.210.210.210.210.212.91%-
Feb 20, 20260.200.210.200.210.21-1.90%-
Feb 19, 20260.210.210.210.210.210.96%-
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.210.97%-
Feb 16, 20260.210.210.210.210.21--
Feb 13, 20260.200.210.200.210.21-1.90%-
Feb 12, 20260.200.210.200.210.211.94%-
Feb 11, 20260.200.210.200.210.210.98%-
Feb 10, 20260.190.200.190.200.20-0.97%-
Feb 9, 20260.200.210.200.210.210.98%-
Feb 6, 20260.200.200.200.200.20--
Feb 5, 20260.200.210.200.200.20-0.97%-
Feb 4, 20260.200.210.200.210.21--
Feb 3, 20260.210.210.210.210.21-0.96%-
Feb 2, 20260.200.210.200.210.21-1.89%-
Jan 30, 20260.210.210.210.210.21-0.93%-
Jan 29, 20260.210.210.210.210.211.90%-
Jan 28, 20260.210.210.210.210.210.96%-
Jan 27, 20260.210.210.210.210.21-0.95%-
Jan 26, 20260.210.210.210.210.21-0.94%-
Jan 23, 20260.210.210.210.210.21--
Jan 22, 20260.210.210.210.210.21--
Jan 21, 20260.210.210.210.210.210.95%-
Jan 20, 20260.200.210.200.210.21--
Jan 19, 20260.210.210.210.210.21--
Jan 16, 20260.210.210.210.210.21-1.87%-
Jan 15, 20260.210.240.210.210.21-7,000
Jan 14, 20260.210.210.210.210.21--
Jan 13, 20260.210.210.210.210.210.94%-
Jan 12, 20260.210.210.210.210.21--
Jan 9, 20260.210.210.210.210.21--
Jan 8, 20260.210.210.210.210.21--
Jan 7, 20260.210.210.210.210.21--
Jan 6, 20260.210.210.210.210.21-0.93%-
Jan 2, 20260.210.210.210.210.211.90%-
Dec 30, 20250.210.210.210.210.21-1.87%-
Dec 29, 20250.210.210.210.210.21-1.83%-
Dec 23, 20250.220.220.220.220.22-0.91%-
Dec 22, 20250.220.220.220.220.22--
Dec 19, 20250.220.220.220.220.22-0.90%-
Dec 16, 20250.220.220.220.220.22-5.13%-
Dec 15, 20250.230.230.230.230.23-6.40%-
Dec 12, 20250.230.250.230.250.254.17%3,846
Dec 11, 20250.240.240.240.240.247.14%-
Dec 10, 20250.220.220.220.220.22--
Dec 9, 20250.220.220.220.220.22-3.45%-
Dec 8, 20250.230.230.230.230.23-2.52%-
Dec 5, 20250.230.240.230.240.24-0.83%-
Dec 4, 20250.240.240.240.240.24--
Dec 3, 20250.240.240.240.240.24-2.44%-
Dec 2, 20250.240.250.240.250.250.82%-
Dec 1, 20250.240.240.240.240.24-1.61%-
Nov 28, 20250.250.250.250.250.25--
Nov 27, 20250.250.250.250.250.25-0.80%-
Nov 26, 20250.250.250.250.250.251.63%-
Nov 25, 20250.250.250.250.250.252.50%-