Skip to main content
Supermarket Income REIT plc (BST:DU9)
Germany flag Germany · Delayed Price · Currency is EUR
0.950
0.00 (0.00%)
At close: Mar 6, 2026

Supermarket Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.960.960.940.950.95--
Mar 5, 20260.950.970.950.950.95-1.04%-
Mar 4, 20260.960.970.950.960.96-1.03%-
Mar 3, 20260.960.970.960.970.97--
Mar 2, 20260.970.990.970.970.97-2.02%-
Feb 27, 20260.991.000.990.990.99--
Feb 26, 20260.991.000.990.990.99-1,000
Feb 25, 20260.991.000.990.990.99--
Feb 24, 20260.991.000.990.990.99--
Feb 23, 20260.990.990.980.990.99--
Feb 20, 20260.980.990.980.990.99--
Feb 19, 20260.980.990.980.990.99--
Feb 18, 20260.970.990.960.990.992.06%-
Feb 17, 20260.960.970.950.970.971.04%-
Feb 16, 20260.970.980.960.960.96-1.03%-
Feb 13, 20260.960.970.950.970.971.04%-
Feb 12, 20260.970.970.940.960.96--
Feb 11, 20260.950.970.940.960.962.67%-
Feb 9, 20260.940.940.930.940.94--
Feb 6, 20260.930.950.930.940.940.54%-
Feb 5, 20260.950.950.920.930.93-2.11%-
Feb 4, 20260.960.970.950.950.95-0.52%-
Feb 3, 20260.950.960.950.960.960.53%-
Feb 2, 20260.930.950.930.950.950.53%-
Jan 30, 20260.940.950.940.950.950.53%-
Jan 29, 20260.960.960.940.940.94-4.08%-
Jan 28, 20260.970.980.960.980.96-3.92%-
Jan 27, 20260.971.020.961.021.006.25%1,000
Jan 26, 20260.940.980.940.960.942.13%-
Jan 23, 20260.940.950.940.940.92--
Jan 22, 20260.940.970.940.940.92--
Jan 21, 20260.950.950.940.940.92--
Jan 20, 20260.940.960.940.940.92-1.05%-
Jan 19, 20260.950.960.950.950.93-1.04%-
Jan 16, 20260.960.960.960.960.940.52%-
Jan 15, 20260.940.960.940.960.941.60%-
Jan 14, 20260.940.950.930.940.920.53%-
Jan 13, 20260.940.940.940.940.92-0.53%-
Jan 12, 20260.940.950.940.940.92--
Jan 9, 20260.940.950.930.940.92--
Jan 8, 20260.940.940.940.940.920.53%-
Jan 7, 20260.940.940.940.940.922.19%-
Jan 6, 20260.920.920.910.920.90--
Jan 5, 20260.910.970.910.920.90-2.66%1,000
Jan 2, 20260.900.940.900.940.925.03%-
Dec 30, 20250.900.900.900.900.880.56%-
Dec 29, 20250.890.890.890.890.871.71%-
Dec 23, 20250.880.880.880.880.860.57%-
Dec 22, 20250.870.870.870.870.85-0.57%-
Dec 19, 20250.880.880.880.880.861.16%-
Dec 16, 20250.870.870.870.870.850.58%-
Dec 15, 20250.860.860.860.860.840.58%-
Dec 12, 20250.860.860.860.860.84--
Dec 11, 20250.860.860.860.860.84-2.29%-
Dec 10, 20250.880.880.880.880.86--
Dec 9, 20250.880.880.880.880.86-0.57%-
Dec 8, 20250.880.880.880.880.86-0.56%-
Dec 5, 20250.900.900.890.890.87-1.67%-
Dec 4, 20250.900.900.890.900.880.56%-
Dec 3, 20250.890.900.890.900.880.56%-
Dec 2, 20250.890.890.890.890.870.56%-
Dec 1, 20250.890.890.890.890.87-0.56%-
Nov 28, 20250.890.890.890.890.870.56%-
Nov 27, 20250.880.890.880.890.871.14%-
Nov 26, 20250.860.880.860.880.862.34%-
Nov 25, 20250.840.860.840.860.841.79%-
Nov 24, 20250.850.850.840.840.82-0.59%-
Nov 21, 20250.850.850.840.850.83-1.17%-
Nov 20, 20250.850.860.850.860.840.59%-
Nov 19, 20250.860.860.850.850.83-0.58%-
Nov 18, 20250.860.860.860.860.84-10.47%-
Nov 17, 20250.960.960.960.960.9411.05%-
Nov 14, 20250.870.870.860.860.84-1.15%-
Nov 4, 20250.870.880.860.870.85-11.68%1,000
Oct 21, 20250.890.990.890.990.9514.53%1,000
Oct 10, 20250.870.870.860.860.83-2,150
Oct 9, 20250.860.950.860.860.83-1.71%2,150
Oct 6, 20250.870.960.870.880.842.34%1,000
Oct 1, 20250.860.950.860.860.82-2.84%1,500