Skip to main content
Supermarket Income REIT plc (BST:DU9)
Germany flag Germany · Delayed Price · Currency is EUR
0.940
0.00 (0.00%)
At close: Apr 27, 2026

Supermarket Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.940.950.940.940.94--
Apr 24, 20260.950.950.940.940.94--
Apr 23, 20260.940.940.940.940.94-1.05%-
Apr 22, 20260.950.960.940.950.951.06%-
Apr 21, 20260.950.960.940.940.94-1.05%-
Apr 20, 20260.961.010.950.950.95-2.06%2,000
Apr 17, 20260.950.970.950.970.972.11%-
Apr 16, 20260.940.960.940.950.951.60%-
Apr 15, 20260.930.940.930.940.940.54%-
Apr 14, 20260.920.940.920.930.931.09%-
Apr 13, 20260.910.930.910.920.92-0.54%-
Apr 10, 20260.920.930.920.930.931.09%-
Apr 9, 20260.920.920.910.920.92-0.54%-
Apr 8, 20260.920.930.910.920.922.22%-
Apr 7, 20260.900.910.890.900.90-0.55%-
Apr 2, 20260.890.910.890.910.91--
Apr 1, 20260.870.920.870.910.914.62%-
Mar 31, 20260.890.910.870.870.87-1.70%-
Mar 30, 20260.880.890.850.880.880.57%-
Mar 27, 20260.900.900.880.880.88-2.23%-
Mar 26, 20260.900.900.890.900.90-0.56%-
Mar 25, 20260.910.920.900.900.90-1.10%-
Mar 24, 20260.910.920.900.910.91-0.55%-
Mar 23, 20260.900.920.880.920.921.10%-
Mar 20, 20260.930.940.900.910.91-2.69%-
Mar 19, 20260.950.960.920.930.93-3.12%-
Mar 18, 20260.970.980.960.960.96--
Mar 17, 20260.950.970.950.960.961.05%-
Mar 16, 20260.960.960.950.950.951.06%-
Mar 13, 20260.940.960.930.940.94--
Mar 12, 20260.940.960.940.940.941.08%-
Mar 11, 20260.950.950.930.930.93-2.11%-
Mar 10, 20260.930.960.930.950.952.15%-
Mar 9, 20260.920.950.900.930.93-2.11%-
Mar 6, 20260.960.960.940.950.95--
Mar 5, 20260.950.970.950.950.95-1.04%-
Mar 4, 20260.960.970.950.960.96-1.03%-
Mar 3, 20260.960.970.960.970.97--
Mar 2, 20260.970.990.970.970.97-2.02%-
Feb 27, 20260.991.000.990.990.99--
Feb 26, 20260.991.000.990.990.99-1,000
Feb 25, 20260.991.000.990.990.99--
Feb 24, 20260.991.000.990.990.99--
Feb 23, 20260.990.990.980.990.99--
Feb 20, 20260.980.990.980.990.99--
Feb 19, 20260.980.990.980.990.99--
Feb 18, 20260.970.990.960.990.992.06%-
Feb 17, 20260.960.970.950.970.971.04%-
Feb 16, 20260.970.980.960.960.96-1.03%-
Feb 13, 20260.960.970.950.970.971.04%-
Feb 12, 20260.970.970.940.960.96--
Feb 11, 20260.950.970.940.960.962.67%-
Feb 9, 20260.940.940.930.940.94--
Feb 6, 20260.930.950.930.940.940.54%-
Feb 5, 20260.950.950.920.930.93-2.11%-
Feb 4, 20260.960.970.950.950.95-0.52%-
Feb 3, 20260.950.960.950.960.960.53%-
Feb 2, 20260.930.950.930.950.950.53%-
Jan 30, 20260.940.950.940.950.950.53%-
Jan 29, 20260.960.960.940.940.94-4.08%-
Jan 28, 20260.970.980.960.980.96-3.92%-
Jan 27, 20260.971.020.961.021.006.25%1,000
Jan 26, 20260.940.980.940.960.942.13%-
Jan 23, 20260.940.950.940.940.92--
Jan 22, 20260.940.970.940.940.92--
Jan 21, 20260.950.950.940.940.92--
Jan 20, 20260.940.960.940.940.92-1.05%-
Jan 19, 20260.950.960.950.950.93-1.04%-
Jan 16, 20260.960.960.960.960.940.52%-
Jan 15, 20260.940.960.940.960.941.60%-
Jan 14, 20260.940.950.930.940.920.53%-
Jan 13, 20260.940.940.940.940.92-0.53%-
Jan 12, 20260.940.950.940.940.92--
Jan 9, 20260.940.950.930.940.92--
Jan 8, 20260.940.940.940.940.920.53%-
Jan 7, 20260.940.940.940.940.922.19%-
Jan 6, 20260.920.920.910.920.90--
Jan 5, 20260.910.970.910.920.90-2.66%1,000
Jan 2, 20260.900.940.900.940.925.03%-
Dec 30, 20250.900.900.900.900.880.56%-
Dec 29, 20250.890.890.890.890.871.71%-
Dec 23, 20250.880.880.880.880.860.57%-
Dec 22, 20250.870.870.870.870.85-0.57%-
Dec 19, 20250.880.880.880.880.861.16%-
Dec 16, 20250.870.870.870.870.850.58%-
Dec 15, 20250.860.860.860.860.840.58%-
Dec 12, 20250.860.860.860.860.84--
Dec 11, 20250.860.860.860.860.84-2.29%-
Dec 10, 20250.880.880.880.880.86--
Dec 9, 20250.880.880.880.880.86-0.57%-
Dec 8, 20250.880.880.880.880.86-0.56%-
Dec 5, 20250.900.900.890.890.87-1.67%-
Dec 4, 20250.900.900.890.900.880.56%-
Dec 3, 20250.890.900.890.900.880.56%-
Dec 2, 20250.890.890.890.890.870.56%-
Dec 1, 20250.890.890.890.890.87-0.56%-
Nov 28, 20250.890.890.890.890.870.56%-
Nov 27, 20250.880.890.880.890.871.14%-
Nov 26, 20250.860.880.860.880.862.34%-
Nov 25, 20250.840.860.840.860.841.79%-