Skip to main content
FBD Holdings plc (BST:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
16.25
-0.20 (-1.22%)
At close: Apr 27, 2026

FBD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.4516.5016.1016.2516.25-1.22%40
Apr 24, 202616.4516.4516.4516.4516.45--
Apr 23, 202616.7516.7516.4016.4516.45-5.46%29
Apr 22, 202617.5017.5517.4017.4016.41--
Apr 21, 202617.6017.6517.3517.4016.410.29%150
Apr 20, 202617.6517.8017.3517.3516.360.58%1,474
Apr 17, 202617.2017.6517.0517.2516.270.58%525
Apr 16, 202617.1517.4016.9517.1516.170.29%-
Apr 15, 202616.5017.4516.5017.1016.133.64%400
Apr 14, 202616.1517.2016.1516.5015.563.13%625
Apr 13, 202616.0016.2015.8016.0015.09-1.54%-
Apr 10, 202616.4516.4516.2516.2515.32-0.61%-
Apr 9, 202616.0016.8016.0016.3515.421.87%-
Apr 8, 202617.1017.2516.0516.0515.14-3.31%-
Apr 7, 202615.8516.6015.8516.6015.654.40%-
Apr 2, 202615.5016.4015.5015.9014.99--
Apr 1, 202615.6516.5515.6015.9014.99-0.31%-
Mar 31, 202616.1516.2515.9515.9515.04-0.31%-
Mar 30, 202616.1016.2515.9516.0015.09-0.31%-
Mar 27, 202616.1016.1515.9516.0515.14--
Mar 26, 202616.0016.3516.0016.0515.14-0.31%-
Mar 25, 202616.0016.5016.0016.1015.180.63%-
Mar 24, 202615.8016.1515.8016.0015.090.31%-
Mar 23, 202615.6516.0515.5515.9515.040.95%-
Mar 20, 202615.9016.1515.5515.8014.90-0.63%-
Mar 19, 202616.1016.1015.8515.9014.99--
Mar 18, 202616.2016.2515.9015.9014.99-0.93%-
Mar 17, 202616.0516.5516.0516.0515.14-0.62%-
Mar 16, 202616.7516.9516.0016.1515.23-2.71%12
Mar 13, 202615.8516.6015.7516.6015.655.06%-
Mar 12, 202616.0516.2515.8015.8014.90-4.53%-
Mar 11, 202616.2016.5515.9516.5515.612.48%-
Mar 10, 202616.4016.7015.8516.1515.23-2.12%-
Mar 9, 202615.6017.1015.2516.5015.562.48%200
Mar 6, 202616.0016.7515.8016.1015.181.26%180
Mar 5, 202615.9516.4515.9015.9014.99-1.55%-
Mar 4, 202616.0017.1015.5516.1515.23-500
Mar 3, 202616.0516.7516.0516.1515.23-0.62%-
Mar 2, 202616.4016.8516.1516.2515.32-2.69%-
Feb 27, 202616.1516.7016.1516.7015.750.60%-
Feb 26, 202616.1016.6016.1016.6015.652.47%-
Feb 25, 202616.3016.3516.2016.2015.28-0.61%-
Feb 24, 202616.3516.4016.3016.3015.37--
Feb 23, 202616.3016.3016.3016.3015.37--
Feb 20, 202616.3516.3516.3016.3015.37--
Feb 19, 202616.5016.5016.3016.3015.37-1.21%-
Feb 18, 202616.5516.6016.0516.5015.56--
Feb 17, 202616.4016.5016.4016.5015.56--
Feb 16, 202616.1016.5016.1016.5015.562.48%-
Feb 13, 202616.0516.1516.0016.1015.18--
Feb 12, 202616.3017.2016.1016.1015.18-0.62%125
Feb 11, 202616.3016.8516.1516.2015.28-0.31%125
Feb 10, 202616.5017.0016.2016.2515.32-1.52%175
Feb 9, 202616.2516.5016.1016.5015.561.54%1,075
Feb 6, 202616.1516.5016.1016.2515.320.93%200
Feb 5, 202615.6516.4515.5516.1015.182.88%175
Feb 4, 202615.5516.3015.5515.6514.760.97%124
Feb 3, 202615.7015.9015.5015.5014.62-0.96%-
Feb 2, 202615.7016.1015.6515.6514.76-1.57%-
Jan 30, 202615.7016.2515.7015.9014.990.95%-
Jan 29, 202615.7515.9015.7015.7514.85-0.32%-
Jan 28, 202615.9016.0515.7015.8014.90-0.32%-
Jan 27, 202616.0516.2015.8515.8514.95-0.94%-
Jan 26, 202616.1016.3015.9516.0015.09-0.93%-
Jan 23, 202616.1516.4016.1516.1515.230.31%-
Jan 22, 202615.8016.3515.7016.1015.181.90%-
Jan 21, 202615.8016.0515.7015.8014.900.32%-
Jan 20, 202615.5515.9015.5515.7514.850.32%-
Jan 19, 202615.7015.7015.7015.7014.81-0.95%-
Jan 16, 202615.8515.8515.8515.8514.950.96%-
Jan 15, 202615.5015.7015.5015.7014.811.29%-
Jan 14, 202615.5015.6515.5015.5014.62--
Jan 13, 202615.5015.5015.5015.5014.62--
Jan 12, 202615.4515.8015.4515.5014.62--
Jan 9, 202615.8015.9015.5015.5014.62-1.90%-
Jan 8, 202615.8015.8015.8015.8014.901.94%-
Jan 7, 202615.5015.5015.5015.5014.62--
Jan 6, 202615.5515.6515.5015.5014.62--
Jan 5, 202615.5015.7015.5015.5014.620.32%-
Jan 2, 202615.4515.4515.4515.4514.57-0.96%-
Dec 30, 202515.6015.6015.6015.6014.712.30%-
Dec 29, 202515.2515.2515.2515.2514.380.99%-
Dec 23, 202515.1015.1015.1015.1014.24-0.33%-
Dec 22, 202515.1515.1515.1515.1514.29-1.62%-
Dec 19, 202515.4015.4015.4015.4014.52--
Dec 16, 202515.4015.4015.4015.4014.52--
Dec 15, 202515.4015.4015.4015.4014.52--
Dec 12, 202515.4015.4015.4015.4014.523.36%-
Dec 11, 202514.9014.9014.9014.9014.05-1.32%-
Dec 10, 202515.1015.1015.1015.1014.241.34%-
Dec 9, 202515.2515.3014.9014.9014.05-1.65%-
Dec 8, 202515.1015.1514.9015.1514.291.34%-
Dec 5, 202514.9514.9514.9514.9514.10-1.97%-
Dec 4, 202515.3515.3515.0015.2514.380.99%-
Dec 3, 202515.1015.1515.0015.1014.241.34%-
Dec 2, 202515.0015.0014.8514.9014.050.34%-
Dec 1, 202514.4514.8514.4514.8514.002.77%-
Nov 28, 202514.2514.4514.2514.4513.631.76%-
Nov 27, 202514.2014.2014.1014.2013.390.71%-
Nov 26, 202514.1014.1014.1014.1013.30-3.42%-