Skip to main content
Etteplan Oyj (BST:EPL)
Germany flag Germany · Delayed Price · Currency is EUR
7.50
+0.24 (3.31%)
At close: Apr 27, 2026

Etteplan Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.507.507.147.147.14-4.80%-
Apr 27, 20267.267.507.247.507.503.31%-
Apr 24, 20267.367.527.267.267.26-1.09%-
Apr 23, 20267.327.567.327.347.34-0.54%-
Apr 22, 20267.467.587.367.387.38-0.54%-
Apr 21, 20267.507.607.427.427.42-0.80%-
Apr 20, 20267.567.707.487.487.48-1.58%-
Apr 17, 20267.627.827.587.607.60-0.26%-
Apr 16, 20267.587.707.567.627.620.79%-
Apr 15, 20267.587.687.567.567.56-0.26%-
Apr 14, 20267.607.767.587.587.58-0.52%-
Apr 13, 20267.647.747.627.627.62-1.30%-
Apr 10, 20267.647.767.647.727.720.52%-
Apr 9, 20267.667.867.667.687.46--
Apr 8, 20267.587.867.487.687.461.59%-
Apr 7, 20267.807.867.567.567.34-3.57%-
Apr 2, 20267.787.987.787.847.62-0.25%-
Apr 1, 20267.647.987.647.867.633.15%-
Mar 31, 20267.948.007.627.627.40-3.54%-
Mar 30, 20268.428.427.727.907.67-0.75%10
Mar 27, 20267.968.127.967.967.730.25%-
Mar 26, 20267.948.147.947.947.71-0.25%-
Mar 25, 20268.068.147.967.967.73-0.75%-
Mar 24, 20268.008.208.008.027.79-0.25%-
Mar 23, 20268.048.288.008.047.81-0.50%-
Mar 20, 20268.108.348.068.087.85-0.25%-
Mar 19, 20268.188.228.108.107.87-3.57%-
Mar 18, 20268.188.488.168.408.163.19%-
Mar 17, 20268.108.308.108.147.910.25%-
Mar 16, 20268.108.268.108.127.890.74%-
Mar 13, 20268.108.248.068.067.83-0.49%-
Mar 12, 20268.268.268.108.107.87-120
Mar 11, 20268.168.268.108.107.87-0.49%-
Mar 10, 20268.048.508.048.147.910.99%65
Mar 9, 20268.048.247.968.067.83-0.98%65
Mar 6, 20268.248.248.148.147.91-0.97%-
Mar 5, 20268.188.348.188.227.98--
Mar 4, 20268.228.368.208.227.98-0.24%-
Mar 3, 20268.308.388.248.248.00-0.96%320
Mar 2, 20268.388.448.308.328.08-1.19%-
Feb 27, 20268.448.628.408.428.18-0.47%-
Feb 26, 20268.288.528.288.468.221.93%-
Feb 25, 20268.308.408.308.308.06--
Feb 24, 20268.288.488.288.308.060.24%-
Feb 23, 20268.308.528.288.288.04-0.48%-
Feb 20, 20268.388.488.328.328.08-0.48%-
Feb 19, 20268.288.608.288.368.120.97%65
Feb 18, 20268.748.808.288.288.04-5.26%-
Feb 17, 20268.728.948.728.748.49--
Feb 16, 20268.929.108.748.748.49-2.02%-
Feb 13, 20269.209.208.748.928.66-3.04%55
Feb 12, 20268.929.208.909.208.943.37%-
Feb 11, 20268.949.128.908.908.65-0.22%-
Feb 10, 20269.269.268.928.928.66-3.67%-
Feb 9, 20269.029.469.029.268.992.66%1
Feb 6, 20269.109.369.009.028.76-0.66%-
Feb 5, 20269.349.449.089.088.82-2.58%-
Feb 4, 20269.369.429.329.329.05-0.21%-
Feb 3, 20269.489.489.309.349.070.43%-
Feb 2, 20269.269.409.269.309.03--
Jan 30, 20269.209.409.209.309.030.87%-
Jan 29, 20269.129.329.109.228.961.10%-
Jan 28, 20269.149.269.049.128.86--
Jan 27, 20269.149.269.129.128.86--
Jan 26, 20269.169.329.129.128.86-0.65%-
Jan 23, 20269.149.349.129.188.920.66%-
Jan 22, 20269.189.269.129.128.86-0.44%-
Jan 21, 20269.169.409.169.168.900.22%-
Jan 20, 20269.209.309.149.148.88-0.87%-
Jan 19, 20269.289.349.229.228.96--
Jan 16, 20269.229.229.229.228.96-0.22%-
Jan 15, 20269.269.389.149.248.98-0.22%-
Jan 14, 20269.369.589.269.268.99-0.86%110
Jan 13, 20269.349.349.349.349.070.86%-
Jan 12, 20269.249.369.229.268.990.22%-
Jan 9, 20269.149.409.129.248.981.32%-
Jan 8, 20269.129.129.129.128.862.24%-
Jan 7, 20268.928.928.928.928.66--
Jan 6, 20268.948.948.928.928.66--
Jan 5, 20269.189.188.928.928.66-1.55%-
Jan 2, 20269.009.449.009.068.801.80%-
Dec 30, 20258.908.908.908.908.651.60%-
Dec 29, 20258.768.768.768.768.510.92%-
Dec 23, 20258.688.688.688.688.43--
Dec 22, 20258.688.688.688.688.43-0.23%-
Dec 19, 20258.708.708.708.708.450.23%-
Dec 16, 20258.688.688.688.688.43-0.23%-
Dec 15, 20258.708.708.708.708.45-0.46%-
Dec 12, 20258.748.748.748.748.490.46%-
Dec 11, 20258.708.708.708.708.45--
Dec 10, 20258.708.708.708.708.45--
Dec 9, 20258.748.748.708.708.45-2.03%-
Dec 8, 20258.888.888.888.888.63--
Dec 5, 20258.888.888.888.888.63-2.63%-
Dec 4, 20259.129.129.129.128.86--
Dec 3, 20259.169.169.129.128.86-0.44%-
Dec 2, 20259.209.209.169.168.90-0.22%-
Dec 1, 20259.269.269.189.188.92-1.29%-
Nov 28, 20259.309.309.309.309.030.43%-
Nov 27, 20259.269.269.269.268.990.43%-