Viskase Holdings, Inc. (BST:EZ1)
Germany
· Delayed Price · Currency is EUR 0.0005
0.00 (0.00%)
At close: Mar 30, 2026
Viskase Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.75% | - |
| Mar 25, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -99.18% | 30 |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Mar 23, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -1.01% | - |
| Mar 20, 2026 | 4.95 | 5.60 | 4.45 | 4.95 | 4.95 | - | - |
| Mar 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Mar 18, 2026 | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | 23.75% | - |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7.00% | 4 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -98.90% | - |
| Mar 13, 2026 | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -4.21% | - |
| Mar 12, 2026 | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -4.04% | - |
| Mar 11, 2026 | 4.65 | 5.45 | 4.60 | 4.95 | 4.95 | 52.31% | 20 |
| Mar 10, 2026 | 0.05 | 4.05 | 0.05 | 3.25 | 3.25 | 6.00% | - |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -98.57% | - |
| Mar 6, 2026 | 4.95 | 5.50 | 3.50 | 3.50 | 3.50 | -29.29% | 10 |
| Mar 5, 2026 | 0.05 | 4.95 | 0.05 | 4.95 | 4.95 | 9.00% | - |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -98.75% | - |
| Mar 3, 2026 | 0.05 | 4.00 | 0.05 | 4.00 | 4.00 | 7.00% | 26 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -98.97% | 1 |
| Feb 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Feb 26, 2026 | 4.45 | 4.85 | 4.45 | 4.85 | 4.85 | -14.91% | - |
| Feb 25, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | - |
| Feb 24, 2026 | 5.40 | 5.70 | 5.25 | 5.70 | 5.70 | 8.57% | - |
| Feb 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 10 |
| Feb 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 83.33% | - |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -44.44% | - |
| Feb 18, 2026 | 5.20 | 5.75 | 5.20 | 5.40 | 5.40 | 11.34% | 15 |
| Feb 17, 2026 | 5.50 | 5.50 | 4.80 | 4.85 | 4.85 | -3.00% | - |
| Feb 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.08% | - |
| Feb 12, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | -3.70% | - |
| Feb 11, 2026 | 5.15 | 5.75 | 5.15 | 5.40 | 5.40 | - | - |
| Feb 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Feb 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.00% | - |
| Feb 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -15.97% | - |
| Feb 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 4, 2026 | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | -8.46% | 100 |
| Feb 3, 2026 | 12.00 | 12.00 | 6.35 | 6.50 | 6.50 | -35.00% | - |
| Feb 2, 2026 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 25.00% | - |
| Jan 30, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | - |
| Jan 29, 2026 | 5.25 | 8.00 | 5.25 | 8.00 | 8.00 | 52.38% | 20 |
| Jan 28, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Jan 27, 2026 | 5.50 | 5.55 | 5.35 | 5.35 | 5.35 | -4.46% | 2 |
| Jan 26, 2026 | 3.00 | 5.60 | 3.00 | 5.60 | 5.60 | 86.67% | 315 |
| Jan 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 21, 2026 | 3.40 | 3.40 | 3.00 | 3.00 | 3.00 | - | 1 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | - |
| Jan 16, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | -10.45% | 5 |
| Jan 15, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -2.90% | - |
| Jan 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 7.81% | - |
| Jan 13, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -8.57% | - |
| Jan 12, 2026 | 2.80 | 3.50 | 2.80 | 3.50 | 3.50 | 16.67% | 5 |
| Jan 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | - |
| Jan 8, 2026 | 3.40 | 3.80 | 3.25 | 3.25 | 3.25 | 62.50% | 22 |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | - |
| Jan 6, 2026 | 4.00 | 4.00 | 2.50 | 2.50 | 2.50 | -37.50% | 300 |
| Jan 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 31.15% | - |
| Jan 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 10.91% | - |
| Dec 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | - |
| Dec 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.09% | - |
| Dec 22, 2025 | 3.15 | 3.30 | 3.15 | 3.30 | 3.30 | 4.76% | - |
| Dec 19, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | - |
| Dec 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | - |
| Dec 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -6.94% | - |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10.77% | - |
| Dec 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 12.07% | - |
| Dec 9, 2025 | 3.25 | 3.40 | 2.90 | 2.90 | 2.90 | -10.77% | 500 |
| Dec 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | - |
| Dec 5, 2025 | 2.70 | 3.40 | 2.70 | 3.40 | 3.40 | 25.93% | - |
| Dec 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | - |
| Dec 3, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | - | - |
| Dec 2, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | - | - |
| Dec 1, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -3.39% | - |
| Nov 28, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 3.51% | - |
| Nov 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | - |
| Nov 26, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | - | 11 |
| Nov 25, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | - | - |
| Nov 24, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | -28.92% | - |
| Nov 21, 2025 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -3.49% | 50 |
| Nov 20, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | - |
| Nov 19, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2.38% | - |
| Nov 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 10.53% | - |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.80% | - |
| Nov 14, 2025 | 3.80 | 3.95 | 3.80 | 3.95 | 3.95 | 19.70% | - |
| Nov 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Nov 12, 2025 | 2.60 | 3.40 | 2.60 | 3.40 | 3.40 | 25.93% | - |
| Nov 11, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | - | - |
| Nov 10, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | -22.86% | - |
| Nov 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | - |
| Nov 6, 2025 | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -8.75% | - |
| Nov 5, 2025 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | - | 12 |
| Nov 4, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | -2.44% | - |