Skip to main content
Futebol Clube do Porto - Futebol, S.A.D. (BST:FBC)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.060 (2.31%)
At close: Dec 4, 2025

BST:FBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.542.542.542.542.54-4.51%-
Dec 4, 20252.662.662.662.662.662.31%-
Dec 3, 20252.602.602.602.602.60-0.76%-
Dec 2, 20252.622.622.622.622.623.15%-
Dec 1, 20252.542.542.542.542.54--
Nov 28, 20252.542.542.542.542.54--
Nov 27, 20252.542.542.542.542.54--
Nov 26, 20252.542.542.542.542.54--
Nov 25, 20252.542.542.542.542.54--
Nov 24, 20252.802.802.542.542.54-9.93%-
Nov 21, 20252.822.822.822.822.82-0.70%-
Nov 20, 20252.842.842.842.842.84--
Nov 19, 20252.842.842.842.842.84--
Nov 18, 20252.842.842.842.842.84--
Nov 17, 20252.842.842.842.842.84--
Nov 14, 20252.962.962.842.842.84-7.19%-
Nov 13, 20253.063.063.063.063.06--
Nov 12, 20253.063.063.063.063.06--
Nov 11, 20253.223.223.063.063.064.08%-
Nov 10, 20252.942.942.942.942.943.52%-
Nov 7, 20252.842.842.842.842.84-16.47%-
Nov 6, 20253.403.403.403.403.40--
Nov 5, 20253.403.403.403.403.40-3.95%-
Nov 4, 20253.543.543.543.543.549.26%-
Nov 3, 20253.243.243.243.243.245.88%-
Oct 31, 20253.063.063.063.063.063.38%-
Oct 30, 20252.962.962.962.962.96-28.50%-
Oct 29, 20252.624.142.624.144.1495.28%95
Oct 28, 20252.122.122.122.122.12--
Oct 27, 20252.122.122.122.122.12-11.67%-
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.4020.00%-
Oct 22, 20252.002.002.002.002.006.95%-
Oct 21, 20251.871.871.871.871.8710.00%-
Oct 20, 20251.701.701.701.701.70-37.50%-
Oct 17, 20251.642.721.642.722.7274.36%-
Oct 16, 20251.561.561.561.561.566.85%-
Oct 15, 20251.461.461.461.461.460.69%-
Oct 14, 20251.451.451.451.451.45--
Oct 13, 20251.521.521.451.451.45-2.03%-
Oct 10, 20251.481.481.481.481.480.68%-
Oct 9, 20251.471.471.471.471.471.38%-
Oct 8, 20251.451.451.451.451.45-5.23%-
Oct 7, 20251.531.531.531.531.536.25%-
Oct 6, 20251.441.441.441.441.445.88%-
Oct 3, 20251.361.361.361.361.363.82%-
Oct 2, 20251.311.311.311.311.3110.08%-
Oct 1, 20251.191.191.191.191.191.71%-
Sep 30, 20251.171.171.171.171.174.46%-
Sep 29, 20251.121.121.121.121.12-5.88%-
Sep 26, 20251.191.191.191.191.19--
Sep 25, 20251.191.191.191.191.19--
Sep 24, 20251.191.191.191.191.19--
Sep 23, 20251.191.191.191.191.19-6.30%-
Sep 22, 20251.271.271.271.271.27-2.31%-
Sep 19, 20251.321.321.301.301.300.78%-
Sep 18, 20251.291.291.291.291.29-19.38%-
Sep 17, 20251.601.601.601.601.60--
Sep 16, 20251.601.601.601.601.60--
Sep 15, 20251.601.601.601.601.606.67%-
Sep 12, 20251.501.501.501.501.50--
Sep 11, 20251.501.501.501.501.50--
Sep 10, 20251.501.501.501.501.50--
Sep 9, 20251.501.501.501.501.5033.93%-
Sep 8, 20251.121.121.121.121.120.90%-
Sep 5, 20251.111.111.111.111.11--
Sep 4, 20251.111.111.111.111.11-0.89%-
Sep 3, 20251.121.121.121.121.12--
Sep 2, 20251.101.121.101.121.124.67%168
Sep 1, 20251.071.071.071.071.07-2.73%-
Aug 29, 20251.071.101.071.101.101.85%-
Aug 28, 20251.081.081.081.081.081.89%-
Aug 27, 20251.061.061.061.061.06-0.93%-
Aug 26, 20251.071.071.071.071.073.88%-
Aug 25, 20251.031.031.031.031.03--
Aug 22, 20250.981.030.981.031.030.98%-
Aug 21, 20251.021.021.021.021.02--
Aug 20, 20251.021.021.021.021.02--
Aug 19, 20250.991.020.991.021.023.55%-
Aug 18, 20250.980.990.980.990.991.03%-
Aug 15, 20250.980.980.980.980.98--
Aug 14, 20250.980.980.980.980.98-1.02%-
Aug 13, 20250.990.990.990.990.991.03%-
Aug 12, 20250.980.980.980.980.984.28%-
Aug 11, 20250.940.940.940.940.94-0.53%-
Aug 8, 20250.940.940.940.940.94-6.93%-
Aug 7, 20251.011.011.011.011.01--
Aug 6, 20250.941.010.941.011.018.02%-
Aug 5, 20250.940.940.940.940.94--
Aug 4, 20251.021.020.940.940.94-5.08%-
Aug 1, 20250.990.990.990.990.99--
Jul 31, 20250.990.990.990.990.99--
Jul 30, 20250.990.990.990.990.99--
Jul 29, 20250.990.990.990.990.99--
Jul 28, 20250.990.990.990.990.99--
Jul 25, 20250.990.990.990.990.99-1.50%-
Jul 24, 20250.991.000.991.001.001.52%-
Jul 23, 20250.991.000.990.990.99--
Jul 22, 20251.001.000.990.990.99-1.50%-
Jul 21, 20250.991.000.991.001.001.52%-