Skip to main content
Futebol Clube do Porto - Futebol, S.A.D. (BST:FBC)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
+0.100 (3.79%)
At close: Apr 28, 2026

BST:FBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.642.842.642.742.743.79%-
Apr 27, 20262.803.002.642.642.64-5.71%767
Apr 24, 20262.802.922.802.802.80-2
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.802.902.802.802.80-100
Apr 15, 20262.802.802.802.802.806.87%-
Apr 14, 20262.662.682.622.622.62-0.76%-
Apr 13, 20262.542.642.542.642.642.33%-
Apr 10, 20262.622.622.562.582.58-8.51%-
Apr 9, 20262.702.862.682.822.82--
Apr 8, 20262.862.862.822.822.82-1.40%-
Apr 7, 20262.842.862.802.862.860.70%-
Apr 2, 20262.542.922.542.842.849.23%32
Apr 1, 20262.642.642.582.602.60-1.52%-
Mar 31, 20262.642.642.582.642.641.54%-
Mar 30, 20262.562.662.562.602.601.56%-
Mar 27, 20262.642.642.562.562.56-3.03%-
Mar 26, 20262.582.662.562.642.641.54%-
Mar 25, 20262.642.642.602.602.60-1.52%-
Mar 24, 20262.582.642.582.642.640.76%-
Mar 23, 20262.522.642.522.622.622.34%-
Mar 20, 20262.622.622.542.562.56-12.33%-
Mar 19, 20262.562.922.562.922.9214.06%200
Mar 18, 20262.602.642.542.562.56-0.78%-
Mar 17, 20262.622.662.582.582.58-11.03%-
Mar 16, 20262.902.902.902.902.90--
Mar 13, 20262.642.902.622.902.909.85%-
Mar 12, 20262.682.682.642.642.64-2.22%-
Mar 11, 20262.782.782.662.702.70-8.16%-
Mar 10, 20262.682.942.682.942.949.70%-
Mar 9, 20262.562.682.542.682.681.52%-
Mar 6, 20262.602.662.582.642.641.54%-
Mar 5, 20262.622.622.582.602.60-0.76%-
Mar 4, 20262.582.622.562.622.620.77%-
Mar 3, 20262.582.622.562.602.60-0.76%-
Mar 2, 20262.502.642.502.622.623.15%-
Feb 27, 20262.562.602.542.542.54-0.78%-
Feb 26, 20262.602.602.542.562.56-1.54%-
Feb 25, 20262.562.602.562.602.60-7.80%-
Feb 24, 20262.862.882.822.822.82-0.70%-
Feb 23, 20262.822.922.822.842.84--
Feb 20, 20262.822.882.822.842.840.71%-
Feb 19, 20262.922.982.822.822.82-3.42%-
Feb 18, 20262.962.982.862.922.92-1.35%-
Feb 17, 20262.923.002.922.962.960.68%-
Feb 16, 20262.943.042.942.942.94--
Feb 13, 20262.942.982.922.942.94--
Feb 12, 20263.103.102.942.942.94-4.55%-
Feb 11, 20263.083.103.063.083.08-650
Feb 10, 20263.083.203.083.083.08-0.65%-
Feb 9, 20263.123.143.103.103.10-0.64%650
Feb 6, 20263.183.183.103.123.12-1.89%-
Feb 5, 20263.083.263.083.183.183.25%-
Feb 4, 20263.263.403.083.083.08-5.52%-
Feb 3, 20263.363.383.243.263.26-2.98%-
Feb 2, 20263.303.383.303.363.360.60%-
Jan 30, 20263.483.483.343.343.34-2.34%-
Jan 29, 20263.343.503.323.423.421.79%-
Jan 28, 20263.463.463.343.363.367.01%-
Jan 27, 20263.403.403.143.143.14-7.10%-
Jan 26, 20263.403.423.383.383.38-0.59%-
Jan 23, 20263.343.443.343.403.401.80%-
Jan 22, 20263.343.423.303.343.340.60%-
Jan 21, 20263.243.363.243.323.3211.41%-
Jan 20, 20262.982.982.982.982.98-12.87%-
Jan 19, 20263.423.423.423.423.4219.58%-
Jan 16, 20262.862.862.862.862.86--
Jan 15, 20262.862.862.862.862.86--
Jan 14, 20262.862.862.862.862.86--
Jan 13, 20262.862.862.862.862.86-1.38%-
Jan 12, 20262.902.902.902.902.90--
Jan 9, 20262.902.902.902.902.90-16.18%-
Jan 8, 20263.463.463.463.463.46--
Jan 7, 20263.423.463.423.463.4610.19%-
Jan 6, 20263.143.143.143.143.14-12.78%-
Jan 5, 20263.603.603.603.603.6026.76%-
Jan 2, 20262.802.842.802.842.845.19%-
Dec 30, 20252.702.702.702.702.706.30%-
Dec 29, 20252.542.542.542.542.544.96%-
Dec 23, 20252.422.422.422.422.42--
Dec 22, 20252.422.422.422.422.42-4.72%-
Dec 19, 20252.542.542.542.542.54--
Dec 18, 20252.542.542.542.542.544.96%-
Dec 17, 20252.422.422.422.422.42-2.42%-
Dec 16, 20252.422.482.422.482.48-2.36%95
Dec 15, 20252.542.542.542.542.544.96%-
Dec 12, 20252.422.422.422.422.42-2.42%-
Dec 11, 20252.422.482.422.482.48-6.77%300
Dec 10, 20252.662.662.662.662.66-27.72%-
Dec 9, 20252.663.682.663.683.6838.35%-
Dec 8, 20252.662.662.662.662.664.72%-
Dec 5, 20252.542.542.542.542.54-4.51%-
Dec 4, 20252.662.662.662.662.662.31%-
Dec 3, 20252.602.602.602.602.60-0.76%-
Dec 2, 20252.622.622.622.622.623.15%-
Dec 1, 20252.542.542.542.542.54--